SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 24 页

Syndicate(SYND)

$0.01978

≈ ￥0.13

-0.8% ($-0.08022)

更新于：2026-05-05 09:34:10

更新于：2026-05-05 09:34:10

24H最高 $0.02157

24H交易量 9,804.79

今日开盘 $0.1

24H最低 $0.01906

流通市值 $946.87万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02157

24H最低 $0.01906

24H交易量 9,804.79

流通市值 $946.87万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.0163	$0.02	$0.03	$4,780.90	$57.87万	-1.15%	-1.15
1152	MAVIA Heroes of Mavia	$ 0.0377	$0.04	$0.03	$48.14万	$94.25万	3.57%	3.57
1153	TRUF Truflation	$ 0.006142	$0.01	$0.00	$1.84万	$149.52万	-1.04%	-1.04
1154	MDAO MarsDAO	$ 0.041475	$0.04	$0.00	$1.82万	$229.54万	5.63%	5.63
1155	SHIRO Shiro Neko	$ 0.000000002126	$0.00	$0.00	$4,580.68	$212.60万	4.11%	4.11
1156	CRCLX Circle xStock	$ 119.46	$119.97	$47.86	$197.89万	$191.12万	17.98%	17.98
1157	KYO Kyo	$ 0.01479	$0.01	$0.02	$7,642.31	$54.28万	0%	0
1158	KIP KIP Protocol	$ 0.00005416	$0.00	$0.00	$7,966.74	$54.16万	3.31%	3.31
1159	LN Lnfi Network	$ 0.007492	$0.01	$0.01	$16.30	$88.59万	0%	0
1160	HELLO HELLO Labs	$ 0.002862	$0.00	$0.00	$5.06万	$152.46万	0.28%	0.28
1161	COINX Coinbase tokenized stock (xStock)	$ 205.58	$206.17	$136.44	$3.91万	$123.35万	5.69%	5.69
1162	CWIF catwifhat	$ 0.00000003011	$0.00	$0.00	$726.55	$97.66万	3.61%	3.61
1163	SLC Silencio	$ 0.00003166	$0.00	$0.00	$17.89万	$41.42万	-0.09%	-0.09
1164	TAKER Taker Protocol	$ 0.002422	$0.00	$0.00	$8,453.53	$41.18万	-17.78%	-17.78
1165	SPA Sperax	$ 0.002674	$0.00	$0.00	$4,271.63	$72.42万	-3.01%	-3.01
1166	DBC 深脑链	$ 0.000434	$0.00	$0.00	$1.06万	$138.92万	-1.8%	-1.8
1167	SOLV Solv Protocol	$ 0.004386	$0.00	$0.00	$2.65万	$73.68万	-1.94%	-1.94
1168	SWCH SwissCheese	$ 0.08695	$0.10	$0.07	$11.82万	$106.09万	-11.94%	-11.94
1169	LIME iMe Lab	$ 0.002619	$0.00	$0.00	$8,004.20	$64.58万	0.84%	0.84
1170	MANA3 X-EcoChain	$ 0.001407	$0.00	$0.00	$21.17万	$70.35万	-0.84%	-0.84
1171	PIRATE Pirate Token	$ 0.00389	$0.00	$0.00	$2.10万	$92.51万	-0.33%	-0.33
1172	CAT CatCoin	$ 0.000002056	$0.00	$0.00	$4.07万	$415.66亿	2.69%	2.69
1173	BNC Bifrost (BNC)	$ 0.03195	$0.03	$0.05	$2.93万	$53.60万	-0.99%	-0.99
1174	SAAS SaaSGo	$ 0.00008352	$0.00	$0.00	$1,571.60	$8.35万	1.51%	1.51
1175	STORM Storm Trade	$ 0.004027	$0.00	$0.01	$2.56万	$46.84万	1.35%	1.35
1176	BOSON Boson Protocol	$ 0.03538	$0.04	$0.02	$1.32万	$57.40万	8.06%	8.06
1177	MSTRX MicroStrategy tokenized stock	$ 185.21	$187.23	$100.49	$35.42万	$111.12万	3.91%	3.91
1178	ACP Arena of Faith	$ 0.0001595	$0.00	$0.00	$1,377.24	$15.95万	0.06%	0.06
1179	NRN Neuron	$ 0.003498	$0.00	$0.00	$1.45万	$34.28万	-1.52%	-1.52
1180	LOFI LOFI	$ 0.004277	$0.00	$0.00	$1.09万	$85.54万	-0.65%	-0.65
1181	NAWS NAWS.AI	$ 0.0009925	$0.00	$0.00	$3,285.87	$191.30万	27.01%	27.01
1182	MILO 米洛	$ 0.000000001911	$0.00	$0.00	$551.82	$76.48万	0.63%	0.63
1183	AFC Arsenal Fan Token	$ 0.4129	$0.42	$0.28	$2,069.22	$82.74万	0.53%	0.53
1184	BOS BitcoinOS	$ 0.0001601	$0.00	$0.00	$1.90万	$7.53万	-3.26%	-3.26
1185	FUEL EtherParty	$ 0.0008895	$0.00	$0.00	$2,421.19	$47.01万	-1.06%	-1.06
1186	RARI Rarible	$ 0.1536	$0.16	$0.14	$3,316.24	$55.35万	-0.38%	-0.38
1187	CLORE Clore AI	$ 0.001767	$0.00	$0.00	$8,627.32	$44.09万	0.51%	0.51
1188	EQTY EQTY	$ 0.00256	$0.00	$0.00	$1,118.12	$74.51万	-1.31%	-1.31
1189	LIORA LIORA	$ 0.0001762	$0.00	$0.00	$69.08	$4.14万	-6.67%	-6.67
1190	WBAI Whitebridge Network	$ 0.001165	$0.00	$0.00	$1.29万	$22.09万	-6.8%	-6.8
1191	SQT SubQuery Network	$ 0.0003006	$0.00	$0.00	$1.92万	$58.45万	2.03%	2.03
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 288.22	$293.20	$288.65	$14.81万	$57.53万	-0.9%	-0.9
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007259	$0.00	$0.00	$905.66	$68.10万	1.59%	1.59