SWTCH最新价格_SWTCH今日美元价格_SWTCHK线图 - 第 4 页

Switchboard Protocol(SWTCH)

$0.003119

≈ ￥0.02

-3.64% ($0.003119)

更新于：2026-05-04 17:35:31

更新于：2026-05-04 17:35:31

24H最高 $0.003301

24H交易量 3,645.91

今日开盘 $-0

24H最低 $0.002976

流通市值 $53.52万

最低日期 2026-02-06

历史最低 $0.009536

最高日期 2025-10-05

历史最高 $0.187

24H最高 $0.003301

24H最低 $0.002976

24H交易量 3,645.91

流通市值 $53.52万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.057	$9.12	$1.93	$4,981.27	$5,333.22万	1.13%	1.13
152	DUSK Dusk Network	$ 0.14128	$0.14	$0.01	$1.59万	$5,950.21万	7.46%	7.46
153	ANKR Ankr	$ 0.004887	$0.00	$0.00	$5,322.54	$4,887.00万	1.91%	1.91
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$14.88万	$4,499.16万	-0.04%	-0.04
155	LRC 路印科技	$ 0.01706	$0.02	$0.02	$7,474.80	$2,271.79万	0.64%	0.64
156	ELF ælf	$ 0.07748	$0.08	$0.04	$78.45	$4,218.63万	-0.28%	-0.28
157	BANANAS31 Banana For Scale	$ 0.011026	$0.01	$0.00	$44.67万	$1.10亿	9%	9
158	PUNDIX Pundi X [new]	$ 0.1477	$0.15	$0.15	$3,930.18	$3,817.92万	0.88%	0.88
159	XVS Venus	$ 2.608	$2.63	$2.07	$1,910.44	$3,820.02万	0.61%	0.61
160	CELO Celo	$ 0.09051	$0.09	$0.07	$1.11万	$4,411.89万	0.94%	0.94
161	NOT Notcoin	$ 0.0004126	$0.00	$0.00	$3.74万	$4,238.20万	5.87%	5.87
162	SNT Status	$ 0.010008	$0.01	$0.01	$4.28万	$3,473.26万	0.2%	0.2
163	ONT 本体	$ 0.07124	$0.07	$0.04	$1.56万	$6,235.28万	1.72%	1.72
164	ACH Alchemy Pay	$ 0.007939	$0.01	$0.00	$3.15万	$3,924.80万	-0.36%	-0.36
165	RLC 云算宝	$ 0.4873	$0.52	$0.15	$8.63万	$4,239.50万	-0.4%	-0.4
166	STORJ Storj	$ 0.09867	$0.10	$0.03	$3,947.34	$3,722.83万	2.04%	2.04
167	HT 火币积分	$ 0.1584	$0.17	$0.12	$9.00万	$2,569.78万	-0.25%	-0.25
168	MASK Mask Network	$ 0.5003	$0.51	$0.40	$1.15万	$4,108.09万	-0.11%	-0.11
169	KSM Kusama	$ 4.936	$5.03	$0.93	$1.38万	$4,180.84万	4.02%	4.02
170	ICX ICON	$ 0.03682	$0.04	$0.03	$1,249.21	$3,385.54万	1.09%	1.09
171	EDU Open Campus	$ 0.04633	$0.05	$0.04	$1.03万	$1,307.13万	-2.89%	-2.89
172	W Wormhole	$ 0.01324	$0.01	$0.02	$22.54万	$2,383.20万	3.76%	3.76
173	RIF RSK Infrastructure Framework	$ 0.04734	$0.05	$0.03	$1.64万	$4,544.83万	0.57%	0.57
174	STG Stargate Finance	$ 0.2255	$0.23	$0.10	$1,923.67	$4,607.83万	3.25%	3.25
175	UMA UMA	$ 0.4657	$0.47	$0.43	$883.63	$3,200.08万	0.75%	0.75
176	PEOPLE ConstitutionDAO	$ 0.008094	$0.01	$0.01	$5.59万	$4,095.68万	4.08%	4.08
177	USTC TerraClassicUSD	$ 0.007554	$0.01	$0.00	$6.10万	$5,148.42万	4.3%	4.3
178	HIVE Hive	$ 0.06023	$0.06	$0.06	$171.11	$2,580.70万	0.6%	0.6
179	ONE Harmony	$ 0.00227	$0.00	$0.00	$4,037.74	$2,874.87万	0.44%	0.44
180	STRAX Stratis(new)	$ 0.013026	$0.01	$0.01	$5,070.34	$2,474.30万	1.03%	1.03
181	RPL Rocket Pool	$ 1.905	$1.91	$0.90	$1,649.31	$3,808.37万	2.41%	2.41
182	POWR Power Ledger	$ 0.0633	$0.06	$0.03	$2,025.00	$2,946.53万	1.42%	1.42
183	JTO Jito	$ 0.4009	$0.41	$0.22	$7.16万	$4,698.44万	3.51%	3.51
184	SSV SSV.Network	$ 2.786	$2.84	$1.60	$2.26万	$2,786.00万	1.05%	1.05
185	ASTR Astar Network	$ 0.008504	$0.01	$0.00	$5.13万	$3,245.44万	5.11%	5.11
186	RON Ronin Network	$ 0.09541	$0.10	$0.08	$8,319.65	$2,872.21万	1.06%	1.06
187	CVC Civic	$ 0.03101	$0.03	$0.01	$1.10万	$2,487.00万	1.4%	1.4
188	SLP Smooth Love Potion	$ 0.0007132	$0.00	$0.00	$8,835.89	$3,089.18万	1.98%	1.98
189	ARK Ark	$ 0.1747	$0.18	$0.03	$3,765.19	$2,366.50万	0.46%	0.46
190	CTK 申图链	$ 0.1848	$0.18	$0.18	$1,617.86	$2,375.44万	3.12%	3.12
191	KNC Kyber Network	$ 0.1574	$0.18	$0.11	$8.57万	$2,798.72万	-11.27%	-11.27
192	SCRT Secret Network	$ 0.10864	$0.11	$0.08	$3.73万	$3,218.22万	8.04%	8.04
193	SUSHI 寿司	$ 0.2242	$0.23	$0.16	$1.63万	$2,852.82万	1.72%	1.72
194	GNS Gains Network	$ 0.5436	$0.55	$0.50	$4,370.87	$1,646.62万	0.57%	0.57
195	ID Space ID	$ 0.03117	$0.03	$0.05	$9,664.24	$1,514.02万	0.8%	0.8
196	WAXP WAX Token	$ 0.006689	$0.01	$0.01	$3,248.71	$2,281.82万	0.19%	0.19
197	ORBS Orbs	$ 0.008495	$0.01	$0.01	$4,865.63	$2,690.98万	0.29%	0.29
198	TRB Tellor	$ 20.05	$20.48	$1.10	$5.07万	$3,415.40万	-2.09%	-2.09
199	LQTY Liquity	$ 0.3067	$0.31	$0.23	$6.28万	$2,790.14万	0.88%	0.88
200	FLUX Flux	$ 0.06939	$0.07	$0.06	$2.74万	$2,402.90万	3.38%	3.38