SWELL最新价格_SWELL今日美元价格_SWELLK线图

Swell-Network(SWELL)

$0.001153

≈ ￥0.01

-1.87% ($0.001153)

更新于：2026-04-15 07:08:52

24H最高 $0.001221

24H交易量 2.62万

今日开盘 $-0

24H最低 $0.001123

流通市值 $180.50万

最低日期 2025-04-09

历史最低 $0.00703

最高日期 2024-12-05

历史最高 $0.05402

24H最高 $0.001221

24H最低 $0.001123

24H交易量 2.62万

流通市值 $180.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02102	$0.02	$0.08	$1.10万	$361.97万	-0.09%	-0.09
302	BOBA Boba Network	$ 0.02273	$0.02	$0.07	$2.26万	$390.10万	2.94%	2.94
303	MLN Enzyme	$ 3.103	$3.40	$1.81	$3.80万	$632.55万	-7.2%	-7.2
304	CEL Celsius	$ 0.01942	$0.02	$0.03	$9,315.81	$463.87万	0%	0
305	HIGH Highstreet	$ 0.1128	$0.13	$0.34	$3.38万	$351.25万	-7.61%	-7.61
306	NFP NFPrompt	$ 0.01347	$0.01	$0.05	$1.88万	$336.75万	1.43%	1.43
307	REI REI Network	$ 0.003026	$0.00	$0.01	$1.80万	$287.47万	5.43%	5.43
308	DATA Streamr DATAcoin	$ 0.0009616	$0.00	$0.00	$1.42万	$95.31万	6.09%	6.09
309	ATA Automata	$ 0.009185	$0.01	$0.04	$1.23万	$305.75万	1.29%	1.29
310	RSS3 RSS3	$ 0.005733	$0.01	$0.03	$1.67万	$200.78万	1.27%	1.27
311	ALCX Alchemix	$ 5.214	$5.30	$6.53	$1.47万	$803.80万	1.89%	1.89
312	TLM Alien Worlds	$ 0.00164	$0.00	$0.00	$1.13万	$561.14万	0.55%	0.55
313	FIO FIO Protocol	$ 0.003083	$0.00	$0.01	$23.99万	$227.83万	-12.06%	-12.06
314	MOB MobileCoin	$ 0.1765	$0.18	$0.05	$1.20万	$1,309.95万	4.93%	4.93
315	TNSR Tensor	$ 0.03899	$0.04	$0.09	$10.05万	$487.38万	-1.39%	-1.39
316	COS Contentos	$ 0.0012302	$0.00	$0.00	$1.01万	$511.87万	0.66%	0.66
317	QUICK Quickswap[New]	$ 0.010875	$0.01	$0.02	$1.18万	$576.38万	8.29%	8.29
318	VRA Verasity	$ 0.00002342	$0.00	$0.00	$7.03万	$24.22万	1.47%	1.47
319	BIFI Beefy Finance	$ 0.00022096	$0.00	$128.70	$9,943.46	$15.91	-9.46%	-9.46
320	XAI Xai	$ 0.009326	$0.01	$0.04	$4.45万	$258.44万	1.5%	1.5
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02461	$0.03	$0.06	$8,994.92	$281.43万	0.04%	0.04
322	BADGER Badger DAO	$ 0.3888	$0.39	$0.75	$1.55万	$487.53万	4.76%	4.76
323	BEL Bella	$ 0.10653	$0.11	$0.19	$1.67万	$511.34万	8%	8
324	ALPHA Stella	$ 0.0003904	$0.00	$0.01	$1.57万	$31.15万	10.03%	10.03
325	REP Augur	$ 0.9806	$0.99	$0.23	$1.11万	$1,078.66万	3.43%	3.43
326	BLZ Bluzelle	$ 0.009445	$0.01	$0.01	$1.17万	$307.56万	1.84%	1.84
327	ALICE My Neighbor Alice	$ 0.11222	$0.11	$0.31	$1.16万	$343.39万	2.55%	2.55
328	ACE Fusionist	$ 0.1124	$0.11	$0.43	$2.10万	$246.94万	2.18%	2.18
329	C98 Coin98	$ 0.01927	$0.02	$0.03	$1.56万	$418.05万	-0.31%	-0.31
330	MBOX MOBOX	$ 0.01042	$0.01	$0.04	$5.56万	$183.53万	-8.83%	-8.83
331	RDNT Radiant Capital	$ 0.002085	$0.00	$0.02	$9.16万	$99.29万	-1.41%	-1.41
332	FLM Flamingo	$ 0.003095	$0.00	$0.01	$2.21万	$96.65万	2.92%	2.92
333	BAL Balancer	$ 0.1644	$0.19	$0.75	$12.08万	$114.16万	10.93%	10.93
334	SANTOS Santos FC Fan Token	$ 1.0415	$1.06	$1.24	$1.21万	$473.88万	0.38%	0.38
335	LAZIO Lazio Fan Token	$ 0.6855	$0.70	$0.70	$9,807.33	$589.53万	-0.55%	-0.55
336	REN Republic Protocol	$ 0.003043	$0.00	$0.01	$1.36万	$304.01万	7.14%	7.14
337	PORTO FC Porto Fan Token	$ 0.9666	$0.97	$0.70	$8,734.81	$753.95万	0.75%	0.75
338	OPUL Opulous	$ 0.0004267	$0.00	$0.02	$1.08万	$9.71万	-5.19%	-5.19
339	MULTI Multichain	$ 0.1974	$0.20	$0.28	$9,476.82	$287.04万	0%	0
340	PORTAL Portal	$ 0.008288	$0.01	$0.03	$2.21万	$138.52万	2.82%	2.82
341	LOOKS LooksRare	$ 0.0003689	$0.00	$0.01	$1.34万	$17.32万	5.49%	5.49
342	FIS StaFi	$ 0.01086	$0.01	$0.07	$2.35万	$65.65万	-5.15%	-5.15
343	BSW Biswap	$ 0.001696	$0.00	$0.01	$4.09万	$63.26万	8.57%	8.57
344	PSG Paris Saint-Germain	$ 0.9306	$0.95	$1.35	$1.82万	$357.50万	1.06%	1.06

加载更多