SWELL最新价格_SWELL今日美元价格_SWELLK线图 - 第 29 页

Swell-Network(SWELL)

$0.001156

≈ ￥0.01

0.6% ($0.001156)

更新于：2026-04-20 15:36:10

更新于：2026-04-20 15:36:10

24H最高 $0.001171

24H交易量 6,765.45

今日开盘 $0

24H最低 $0.001134

流通市值 $180.97万

最低日期 2025-04-09

历史最低 $0.00703

最高日期 2024-12-05

历史最高 $0.05402

24H最高 $0.001171

24H最低 $0.001134

24H交易量 6,765.45

流通市值 $180.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00023638	$0.00	$0.00	$1,407.93	$5.67万	-29.43%	-29.43
1402	OXY Oxygen	$ 0.0004648	$0.00	$0.00	$14.43	$11.62万	0.78%	0.78
1403	MENGO Flamengo Fan Token	$ 0.0471	$0.05	$0.06	$1,131.61	$15.07万	-1.81%	-1.81
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$46.70	$18.18万	-1.14%	-1.14
1405	FITFI Step App	$ 0.0005626	$0.00	$0.00	$3,192.22	$16.88万	-0.81%	-0.81
1406	LKI Laika AI	$ 0.0002606	$0.00	$0.00	$1,731.00	$7.07万	2.67%	2.67
1407	AMZNX Amazon xStock	$ 248.71	$248.82	$211.98	$7,633.05	$43.65万	0.24%	0.24
1408	FEARNOT FEAR NOT	$ 0.0000005397	$0.00	$0.00	$171.55	$22.70万	-2.68%	-2.68
1409	DPR Deeper Network	$ 0.000249	$0.00	$0.00	$1,795.73	$31.09万	-1.22%	-1.22
1410	W3GG W3GG	$ 0.001582	$0.00	$0.01	$4.99万	$6.17万	-3.94%	-3.94
1411	FREE FREE Coin	$ 0.00000003333	$0.00	$0.00	$5.10万	$33.13万	1.3%	1.3
1412	NYAN Nyan Meme Coin	$ 0.000608	$0.00	$0.00	$42.97	$422.07亿	0.03%	0.03
1413	LAT PlatON	$ 0.001349	$0.00	$0.00	$2,800.16	$15.17万	2.58%	2.58
1414	GM GM Wagmi	$ 0.001521	$0.00	$0.00	$1.91万	$7.61亿	-2.87%	-2.87
1415	RITE ritestream	$ 0.0004517	$0.00	$0.00	$1,136.63	$13.20万	4.17%	4.17
1416	HAHA Hasaki	$ 0.000001711	$0.00	$0.00	$587.13	$15.40万	-6.24%	-6.24
1417	OLE OpenLeverage	$ 0.001177	$0.00	$0.00	$125.78	$7.76万	-0.59%	-0.59
1418	KIMA Kima Network	$ 0.008414	$0.01	$0.05	$137.62	$4.45万	1.05%	1.05
1419	AMC AI Meta Club	$ 0.08445	$0.09	$0.04	$1,389.38	$27.19万	-2.78%	-2.78
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$568.99	$14.44万	-11.5%	-11.5
1421	SSG SomeSinG	$ 0.00009657	$0.00	$0.00	$872.89	$48.29万	0.53%	0.53
1422	AMP HyperSpace	$ 0.0008797	$0.00	$0.00	$3,325.07	$8.86万	0.36%	0.36
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$93.16	$44.60万	1.2%	1.2
1424	XPRT Persistence	$ 0.005035	$0.01	$0.03	$1,060.21	$4.58万	-4.74%	-4.74
1425	BBT BitBook	$ 0.1973	$0.21	$0.00	$3.85万	$7,892.00万	-1.19%	-1.19
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.09	$87.66	$66.36	$5.58万	$42.21万	-0.09%	-0.09
1427	VTIX Vanguard xStock	$ 348.58	$356.80	$304.31	$268.14	$34.86万	-1.54%	-1.54
1428	MCDX McDonald's tokenized stock (xStock)	$ 309.37	$314.24	$27.84	$1,079.28	$30.94万	-0.73%	-0.73
1429	FTRB Faith Tribe	$ 0.006228	$0.01	$0.00	$2.28万	$39.86万	-0.41%	-0.41
1430	GOG Guild of Guardians	$ 0.003732	$0.00	$0.01	$1,697.04	$12.50万	-0.79%	-0.79
1431	LEGION Legion	$ 0.0007348	$0.00	$0.00	$1,305.24	$73.48万	-1.36%	-1.36