SWCH最新价格_SWCH今日美元价格_SWCHK线图 - 第 30 页

SwissCheese(SWCH)

$0.04991

≈ ￥0.34

-2.82% ($0.07991)

更新于：2026-04-16 07:19:24

更新于：2026-04-16 07:19:24

24H最高 $0.0515

24H交易量 1.15万

今日开盘 $-0.03

24H最低 $0.0456

流通市值 $60.89万

最低日期 2025-02-28

历史最低 $0.1398

最高日期 2023-12-09

历史最高 $1.0239

24H最高 $0.0515

24H最低 $0.0456

24H交易量 1.15万

流通市值 $60.89万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0006931	$0.00	$0.00	$2,152.68	$7.04万	28.87%	28.87
1452	VT VTRADING	$ 0.0016448	$0.00	$0.00	$1.02万	$34.54万	1.28%	1.28
1453	PUSH Ethereum Push Notification Service	$ 0.011652	$0.01	$0.03	$23.41万	$9.23万	-0.59%	-0.59
1454	XR XRADERS	$ 0.005095	$0.01	$0.02	$3.35万	$9.48万	-5.54%	-5.54
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.78	$133.35	$130.03	$22.87万	$27.84万	0.7%	0.7
1456	DTEC Dtec	$ 0.006436	$0.01	$0.01	$1.17万	$10.36万	-0.4%	-0.4
1457	ML Mintlayer	$ 0.006719	$0.01	$0.02	$2.41万	$8.23万	0.2%	0.2
1458	SCIHUB sci-hub	$ 0.00012858	$0.00	$0.00	$1.20万	$12.86万	46.32%	46.32
1459	NBOT Naka Bodhi	$ 0.007994	$0.01	$0.00	$9,804.09	$47.96万	-5.45%	-5.45
1460	ACNX Accenture xStock	$ 198.09	$209.09	$236.18	$9,047.70	$19.81万	-1.17%	-1.17
1461	EMC Edge Matrix Chain	$ 0.0017771	$0.00	$0.00	$1.25万	$36.34万	-28.27%	-28.27
1462	BCCOIN BlackCardCoin	$ 0.05211	$0.05	$0.01	$5.27万	$52.11万	1.71%	1.71
1463	HOLD HoldCoin	$ 0.000009181	$0.00	$0.00	$9,298.94	$9.18万	4.66%	4.66
1464	ALT AptosLaunch	$ 0.006881	$0.01	$0.00	$8.91万	$68.81万	0.23%	0.23
1465	SWASH Swash Token	$ 0.00157	$0.00	$0.00	$1.20万	$13.35万	-1.25%	-1.25
1466	TRIO OrdinalsBot	$ 0.02409	$0.02	$0.09	$1.01万	$5.82万	-1.35%	-1.35
1467	VSX Versus-X	$ 0.0072712	$0.01	$0.00	$9,958.41	$25.25万	3.19%	3.19
1468	VOID Nothing	$ 0.00007813	$0.00	$0.00	$1.00万	$7.81万	-1.08%	-1.08
1469	GOZ GOZ Fan Token	$ 0.1196	$0.12	$0.15	$1.25万	$13.16万	3.01%	3.01
1470	BATCH Batching.AI	$ 0.002319	$0.00	$0.00	$1.37万	$231.90万	21.8%	21.8
1471	RIDE holoride	$ 0.0002538	$0.00	$0.00	$8,909.36	$6.07万	-1.81%	-1.81
1472	XFI CrossFi	$ 0.03748	$0.04	$0.05	$1.37万	$13.63万	0.56%	0.56
1473	ASI Sender AI	$ 0.00135	$0.00	$0.00	$1.13万	$6.51万	2.65%	2.65
1474	ZULU Zulu Network	$ 0.008092	$0.01	$0.00	$1.24万	$94.68万	1.15%	1.15
1475	HONX Honeywell xStock	$ 235.41	$243.24	$211.92	$9,054.22	$23.54万	-1.26%	-1.26
1476	CRU Crust	$ 0.01074	$0.01	$0.06	$1.10万	$3.29万	-2.27%	-2.27
1477	AINN AINN	$ 0.006576	$0.01	$0.01	$9,428.00	$13.81万	-0.4%	-0.4
1478	KNINE K9 Finance	$ 0.0000004428	$0.00	$0.00	$8,677.26	$3.37万	-0.44%	-0.44