SUPER最新价格_SUPER今日美元价格_SUPERK线图 - 第 13 页

SuperVerse(SUPER)

$0.11848

≈ ￥0.82

-3.07% ($0.17848)

更新于：2026-04-09 07:49:14

更新于：2026-04-09 07:49:14

24H最高 $0.13085

24H交易量 19.02万

今日开盘 $-0.06

24H最低 $0.1174

流通市值 $5,779.17万

最低日期 2023-10-19

历史最低 $0.070213

最高日期 2021-02-24

历史最高 $5.9476

24H最高 $0.13085

24H最低 $0.1174

24H交易量 19.02万

流通市值 $5,779.17万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000969	$0.00	$0.00	$6.52万	$77.91万	-2.03%	-2.03
602	SAAS SaaSGo	$ 0.0006406	$0.00	$0.03	$1.62万	$64.06万	0.8%	0.8
603	B3 B3	$ 0.0003165	$0.00	$0.00	$1.70万	$601.77万	3.16%	3.16
604	CARV CARV	$ 0.05758	$0.06	$0.22	$7.66万	$912.10万	4.63%	4.63
605	PIN PinLink	$ 0.07815	$0.08	$0.38	$3.15万	$625.20万	0.73%	0.73
606	HSK Hashkey	$ 0.15664	$0.16	$0.25	$9.71万	$1,723.04万	2.89%	2.89
607	TBC Ten Best Coins	$ 5.635	$6.62	$1,695.27	$6.22万	$1.70万	-14.89%	-14.89
608	DUCK DuckChain	$ 0.0002184	$0.00	$0.00	$3.32万	$218.40万	-20.55%	-20.55
609	PARTI Particle Network	$ 0.08445	$0.09	$0.14	$29.81万	$1,967.69万	2.4%	2.4
610	SKYAI SKYAI	$ 0.06456	$0.08	$0.03	$65.27万	$6,456.00万	-3.89%	-3.89
611	ICNT Impossible Cloud Network	$ 0.29038	$0.30	$0.17	$54.21万	$4,855.91万	0.66%	0.66
612	HMSTR HMSTR	$ 0.0001438	$0.00	$0.00	$3.20万	$925.71万	5.81%	5.81
613	MITO Mitosis	$ 0.03782	$0.04	$0.17	$1.35万	$685.57万	2.49%	2.49
614	CHILLGUY Just a chill guy	$ 0.008536	$0.01	$0.02	$3.90万	$853.57万	9.68%	9.68
615	VELODROME Velodrome Finance	$ 0.01424	$0.01	$0.04	$1.39万	$1,247.11万	8.37%	8.37
616	CBK Cobak Token	$ 0.263	$0.29	$0.41	$5.93万	$2,074.65万	8.9%	8.9
617	HUMA Huma Finance	$ 0.01467	$0.02	$0.02	$12.19万	$2,542.80万	-0.54%	-0.54
618	ZETA ZetaChain	$ 0.05047	$0.05	$0.15	$25.17万	$1,193.46万	1.63%	1.63
619	QKA Qkacoin	$ 0.5656	$0.57	$0.31	$9,055.79	$1,790.69万	-0.22%	-0.22
620	MGO Mango Network	$ 0.01827	$0.02	$0.01	$24.17万	$2,904.93万	1.33%	1.33
621	JELLYJELLY Jelly-My-Jelly	$ 0.04344	$0.05	$0.00	$25.09万	$4,344.00万	2.81%	2.81
622	ZIG Zignaly	$ 0.02984	$0.03	$0.00	$35.90万	$1,257.86万	1.66%	1.66
623	PROMPT Wayfinder	$ 0.03166	$0.03	$0.10	$8.71万	$708.87万	2.39%	2.39
624	TAI TARS Protocol	$ 0.01738	$0.02	$0.02	$7.50万	$1,202.15万	5.58%	5.58
625	MERL Merlin Chain	$ 0.02357	$0.02	$0.07	$3.37万	$579.11万	4.06%	4.06
626	ACM Actinium	$ 0.4119	$0.41	$0.00	$1.02万	$1,747.08万	2.38%	2.38
627	C Chainbase	$ 0.07255	$0.07	$0.19	$7.53万	$1,160.80万	-1.65%	-1.65
628	WOLF Landwolf 0x67	$ 0.000009372	$0.00	$0.00	$6.34万	$845.50万	14.02%	14.02
629	BEAMX Beam-Token	$ 0.001851	$0.00	$0.00	$1.51万	$972.90万	4.81%	4.81
630	FWOG Fwog	$ 0.005082	$0.01	$0.02	$2.33万	$495.82万	11.13%	11.13
631	KERNEL Kernel	$ 0.09117	$0.11	$0.09	$32.05万	$1,749.47万	-19.74%	-19.74
632	BONE Bone ShibaSwap	$ 0.05343	$0.05	$0.15	$2.21万	$1,228.48万	4.23%	4.23
633	DKA DKargo	$ 0.005824	$0.01	$0.01	$1.01万	$1,417.17万	0.32%	0.32
634	VADER Vader Protocol	$ 0.001123	$0.00	$0.00	$1.10万	$472.78万	10.2%	10.2
635	WELL Moonwell	$ 0.00445	$0.00	$0.00	$3.53万	$595.04万	4.46%	4.46
636	SUNDOG Sundog	$ 0.004807	$0.00	$0.03	$2.65万	$480.70万	-1.15%	-1.15
637	PRIME Echelon Prime	$ 0.3153	$0.32	$1.19	$2.82万	$547.17万	1.84%	1.84
638	ANON Hey Anon	$ 0.774	$0.79	$2.00	$1.46万	$979.86万	4.13%	4.13
639	IDOL MEET48	$ 0.02496	$0.03	$0.01	$4.02万	$2,252.39万	-2.04%	-2.04
640	SQD Subsquid	$ 0.03396	$0.03	$0.04	$12.79万	$1,467.75万	6.65%	6.65
641	GRIFFAIN GRIFFAIN	$ 0.015	$0.02	$0.02	$32.09万	$1,499.82万	9.86%	9.86
642	ACT Act I : The AI Prophecy	$ 0.01214	$0.01	$0.03	$9.96万	$1,151.17万	4.29%	4.29
643	NOS Nosana	$ 0.2369	$0.24	$0.01	$6.75万	$1,915.30万	5.38%	5.38