SUN最新价格_SUN今日美元价格_SUNK线图 - 第 16 页

SUN(new)(SUN)

$0.01748

≈ ￥0.12

-0.22% ($-0.00252)

更新于：2026-04-09 22:29:04

更新于：2026-04-09 22:29:04

24H最高 $0.01764

24H交易量 1.54万

今日开盘 $0.02

24H最低 $0.01741

流通市值 $1.52亿

最低日期 2022-11-14

历史最低 $0.004566

最高日期 2021-10-21

历史最高 $0.054691

24H最高 $0.01764

24H最低 $0.01741

24H交易量 1.54万

流通市值 $1.52亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$153.74万	$1,885.59万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003316	$0.00	$0.00	$9,640.03	$1,455.16万	-0.53%	-0.53
753	AIN Infinity Ground	$ 0.0565	$0.06	$0.05	$10.28万	$1,046.95万	-3.26%	-3.26
754	U Union	$ 1.0007	$1.00	$0.01	$9,070.46	$19.20亿	0.18%	0.18
755	QUAI Quai Network	$ 0.0308	$0.03	$0.03	$5.00万	$1,472.24万	-5.23%	-5.23
756	ARC AI Rig Complex	$ 0.06294	$0.06	$0.02	$35.64万	$6,294.00万	0.84%	0.84
757	ESPORTS Yooldo	$ 0.4387	$0.45	$0.05	$3.31万	$7,098.17万	0.96%	0.96
758	MORE Moonveil	$ 0.00003972	$0.00	$0.02	$1.86万	$7,145.18	4.55%	4.55
759	VELVET Velvet	$ 0.06355	$0.06	$0.04	$7.11万	$1,577.73万	0.36%	0.36
760	BBT BabyBoomToken	$ 0.2264	$0.23	$0.05	$7.98万	$3,763.08万	3.09%	3.09
761	AGRI AgriDex Governance Token	$ 0.0001388	$0.00	$0.01	$1.07万	$13.88万	-2.73%	-2.73
762	DADDY Daddy Tate	$ 0.010184	$0.01	$0.02	$1.24万	$610.72万	-10.93%	-10.93
763	STO StakeStone	$ 0.14174	$0.16	$0.05	$197.90万	$3,193.87万	7.07%	7.07
764	HIPPO sudeng	$ 0.0002102	$0.00	$0.00	$111.66万	$210.20万	-8.44%	-8.44
765	SUPRA SUPRA	$ 0.0004537	$0.00	$0.00	$10.82万	$272.22万	5.48%	5.48
766	COOKIE Cookie	$ 0.017	$0.02	$0.07	$2.97万	$252.62万	-0.99%	-0.99
767	PNG Pangolin	$ 0.02844	$0.03	$0.01	$1.64万	$366.65万	-0.48%	-0.48
768	BSU Baby Shark Universe	$ 0.04167	$0.04	$0.08	$1.50万	$700.06万	2%	2
769	DOG The Doge NFT	$ 0.0006775	$0.00	$0.00	$11.98万	$517.36万	-4.26%	-4.26
770	DAO DAO Maker	$ 0.05059	$0.05	$0.10	$9.13万	$728.21万	-1.86%	-1.86
771	SFI Singularity Finance	$ 0.005779	$0.01	$0.03	$1.22万	$288.95万	3.82%	3.82
772	AQT Alpha Quark Token	$ 0.5257	$0.57	$0.61	$1.76万	$842.39万	-1.03%	-1.03
773	RBNT Redbelly Network	$ 0.003714	$0.00	$0.01	$2.21万	$378.78万	-0.13%	-0.13
774	SHELL 贝壳链	$ 0.02972	$0.03	$0.00	$2.35万	$417.79万	-1.13%	-1.13
775	ZK Polyhedra	$ 0.0152	$0.02	$0.08	$29.40万	$138.32万	-2.93%	-2.93
776	VELO Velo	$ 0.003416	$0.00	$0.00	$14.26万	$420.14万	-9.55%	-9.55
777	CHIRP Chirp Token	$ 0.00654	$0.01	$0.02	$6.40万	$196.20万	-1.41%	-1.41
778	EMT EtherMail	$ 0.0006416	$0.00	$0.00	$1.11万	$320.80万	-1.88%	-1.88
779	AIO OLAXBT	$ 0.07227	$0.07	$0.05	$6.06万	$1,664.02万	2.55%	2.55
780	Q Quack AI	$ 0.007856	$0.01	$0.01	$37.66万	$1,269.53万	5.77%	5.77
781	CESS CESS Network	$ 0.002857	$0.00	$0.00	$9,560.71	$757.11万	-0.86%	-0.86
782	UOS Universal Operating System	$ 0.00592	$0.01	$0.03	$1.37万	$261.66万	-2.63%	-2.63
783	TLOS Telos	$ 0.01089	$0.01	$0.03	$7.07万	$294.16万	-0.36%	-0.36
784	ROAM Roam	$ 0.02623	$0.03	$0.07	$1.59万	$314.76万	-7.05%	-7.05
785	HOME OtterHome	$ 0.01905	$0.02	$0.00	$1.44万	$762.00万	-0.62%	-0.62
786	MAJOR MAJOR	$ 0.06151	$0.06	$0.10	$1.03万	$615.10万	-2.9%	-2.9
787	MED Medibloc	$ 0.002205	$0.00	$0.00	$1.13万	$654.09万	0.09%	0.09
788	MLC My Lovely Coin	$ 0.01288	$0.01	$0.18	$4.56万	$63.82万	-0.15%	-0.15
789	DIMO DIMO	$ 0.012468	$0.01	$0.04	$1.11万	$244.15万	2.87%	2.87
790	TDROP ThetaDrop	$ 0.0005353	$0.00	$0.00	$1.07万	$591.55万	1.17%	1.17
791	MEMEFI MemeFi	$ 0.0001354	$0.00	$0.00	$3.82万	$135.40万	-26.33%	-26.33
792	OVER OverProtocol	$ 0.003097	$0.00	$0.02	$1.11万	$309.70万	-1.27%	-1.27
793	GFI Goldfinch	$ 0.1227	$0.13	$0.30	$1.30万	$357.49万	-2.3%	-2.3
794	A47 AGENDA 47	$ 0.004349	$0.00	$0.00	$1.76万	$434.90万	-0.25%	-0.25
795	TREAT Shiba Inu Treat	$ 0.0002021	$0.00	$0.00	$6.72万	$202.10万	-0.97%	-0.97