≈
￥6.01
0.36% ($0.232)
更新于：2026-04-06 07:35:21
更新于：2026-04-06 07:35:21
24H最高 $0.8726
24H交易量 325.56万
今日开盘 $0.64
24H最低 $0.8379
流通市值 $30.62亿
最低日期 2023-10-20
历史最低 $0.3632
最高日期 2025-01-07
历史最高 $5.3537
24H最高 $0.8726
24H最低 $0.8379
24H交易量 325.56万
流通市值 $30.62亿
今日开盘 $0.64
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09524 |
$0.10 |
$0.07 |
$1.00万 |
$4,645.58万 |
-2% |
-2 |
| 102 |
|
$
0.9571 |
$0.97 |
$0.76 |
$9.23万 |
$1.00亿 |
-0.5% |
-0.5 |
| 103 |
|
$
1.707 |
$1.71 |
$1.43 |
$1.20万 |
$1.35亿 |
-0.11% |
-0.11 |
| 104 |
|
$
0.05638 |
$0.06 |
$0.01 |
$6.20万 |
$4,820.68万 |
0.24% |
0.24 |
| 105 |
|
$
0.4535 |
$0.47 |
$0.17 |
$35.84万 |
$1.04亿 |
-0.72% |
-0.72 |
| 106 |
|
$
0.08785 |
$0.09 |
$0.15 |
$27.79万 |
$9,041.81万 |
0.03% |
0.03 |
| 107 |
|
$
0.3976 |
$0.42 |
$1.51 |
$44.15万 |
$4,273.40万 |
-1.46% |
-1.46 |
| 108 |
|
$
0.004422 |
$0.00 |
$0.00 |
$9,839.59 |
$4,218.93万 |
-0.67% |
-0.67 |
| 109 |
|
$
20.112 |
$20.28 |
$0.39 |
$1.24万 |
$2.96亿 |
0.82% |
0.82 |
| 110 |
|
$
0.03978 |
$0.04 |
$0.08 |
$27.03万 |
$5,966.96万 |
-2.69% |
-2.69 |
| 111 |
|
$
0.10109 |
$0.10 |
$0.10 |
$1.80万 |
$8,567.34万 |
-2.13% |
-2.13 |
| 112 |
|
$
0.09474 |
$0.10 |
$0.07 |
$1.20万 |
$1.41亿 |
-0.66% |
-0.66 |
| 113 |
|
$
0.00473 |
$0.01 |
$0.00 |
$45.90万 |
$1.02亿 |
-0.18% |
-0.18 |
| 114 |
|
$
2.021 |
$2.03 |
$0.36 |
$2.62万 |
$6,250.65万 |
-0.14% |
-0.14 |
| 115 |
|
$
0.2717 |
$0.28 |
$1.40 |
$22.69万 |
$3,184.25万 |
-1.77% |
-1.77 |
| 116 |
|
$
0.001412 |
$0.00 |
$0.00 |
$1.32万 |
$6,199.46万 |
-3.68% |
-3.68 |
| 117 |
|
$
1.757 |
$1.85 |
$0.58 |
$14.95万 |
$1.15亿 |
-1.51% |
-1.51 |
| 118 |
|
$
0.2862 |
$0.30 |
$0.04 |
$3.47万 |
$8,765.82万 |
1.92% |
1.92 |
| 119 |
|
$
0.2808 |
$0.28 |
$0.08 |
$9,656.00 |
$7,727.95万 |
-0.49% |
-0.49 |
| 120 |
|
$
0.0003435 |
$0.00 |
$0.00 |
$1.64万 |
$3,528.41万 |
-3.94% |
-3.94 |
| 121 |
|
$
0.3009 |
$0.30 |
$0.70 |
$1.39万 |
$7,476.51万 |
3.93% |
3.93 |
| 122 |
|
$
0.05503 |
$0.06 |
$0.15 |
$2.80万 |
$5,870.89万 |
-2.22% |
-2.22 |
| 123 |
|
$
2.336 |
$2.52 |
$2.85 |
$16.28万 |
$4,905.60万 |
-6.59% |
-6.59 |
| 124 |
|
$
0.01755 |
$0.02 |
$0.00 |
$1.11万 |
$1.53亿 |
2.03% |
2.03 |
| 125 |
|
$
0.0111 |
$0.01 |
$0.00 |
$1.61万 |
$5,884.35万 |
-2.88% |
-2.88 |
| 126 |
|
$
0.003794 |
$0.00 |
$0.00 |
$25.54万 |
$6,020.21万 |
-1.32% |
-1.32 |
| 127 |
|
$
2427.8 |
$2,484.40 |
$917.76 |
$9,959.71 |
$7,960.27万 |
-1.97% |
-1.97 |
| 128 |
|
$
0.3005 |
$0.31 |
$0.27 |
$1.01万 |
$1.11亿 |
-2.08% |
-2.08 |
| 129 |
|
$
1.0358 |
$1.05 |
$0.10 |
$1.53万 |
$1,890.34万 |
3.15% |
3.15 |
| 130 |
|
$
0.009441 |
$0.01 |
$0.02 |
$7.28万 |
$6,338.31万 |
-5.43% |
-5.43 |
| 131 |
|
$
0.0003971 |
$0.00 |
$0.00 |
$1.27万 |
$6,829.68万 |
-0.32% |
-0.32 |
| 132 |
|
$
0.005665 |
$0.01 |
$0.01 |
$1.29万 |
$6,886.83万 |
-2.66% |
-2.66 |
| 133 |
|
$
0.0009293 |
$0.00 |
$0.00 |
$2.44万 |
$4,808.90万 |
0.11% |
0.11 |
| 134 |
|
$
0.005233 |
$0.01 |
$0.00 |
$1.60万 |
$5,233.00万 |
1.57% |
1.57 |
| 135 |
|
$
0.08628 |
$0.09 |
$0.24 |
$9.07万 |
$4,205.70万 |
4.02% |
4.02 |
| 136 |
|
$
0.08264 |
$0.09 |
$0.20 |
$1.81万 |
$2,487.79万 |
-4.78% |
-4.78 |
| 137 |
|
$
0.01309 |
$0.01 |
$0.05 |
$20.15万 |
$2,356.20万 |
-1.43% |
-1.43 |
| 138 |
|
$
0.0009004 |
$0.00 |
$0.00 |
$1.30万 |
$3,802.18万 |
-3.23% |
-3.23 |
| 139 |
|
$
0.00442 |
$0.00 |
$0.00 |
$3.29万 |
$6,884.23万 |
5.66% |
5.66 |
| 140 |
|
$
0.006096 |
$0.01 |
$0.01 |
$2.41万 |
$5,227.84万 |
-0.47% |
-0.47 |
| 141 |
|
$
0.4473 |
$0.45 |
$0.40 |
$30.40万 |
$5,152.90万 |
1.77% |
1.77 |
| 142 |
|
$
0.01726 |
$0.02 |
$0.02 |
$2.90万 |
$2,298.43万 |
-1.31% |
-1.31 |
| 143 |
|
$
0.2973 |
$0.36 |
$0.00 |
$6.80万 |
$1.09亿 |
-0.76% |
-0.76 |
| 144 |
|
$
4.147 |
$4.18 |
$0.93 |
$8,955.28 |
$3,512.55万 |
-0.78% |
-0.78 |
| 145 |
|
$
0.003553 |
$0.00 |
$0.00 |
$1.27万 |
$4,788.29万 |
-1.74% |
-1.74 |
| 146 |
|
$
1.712 |
$1.74 |
$0.90 |
$1.24万 |
$3,422.53万 |
-1.15% |
-1.15 |
| 147 |
|
$
0.002178 |
$0.00 |
$0.00 |
$1.26万 |
$2,758.35万 |
-2.37% |
-2.37 |
| 148 |
|
$
6.028 |
$6.08 |
$9.60 |
$8,988.76 |
$5,433.33万 |
0.26% |
0.26 |
