SQD最新价格_SQD今日美元价格_SQDK线图 - 第 2 页

Subsquid(SQD)

$0.03264

≈ ￥0.23

-1.06% ($0.57264)

更新于：2026-04-08 23:12:44

更新于：2026-04-08 23:12:44

24H最高 $0.03466

24H交易量 10.20万

今日开盘 $-0.54

24H最低 $0.0325

流通市值 $1,410.70万

最低日期 2024-12-20

历史最低 $0.039556

最高日期 2025-06-12

历史最高 $0.2885

24H最高 $0.03466

24H最低 $0.0325

24H交易量 10.20万

流通市值 $1,410.70万

今日开盘 $-0.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2523	$0.26	$0.01	$179.03万	$6.02亿	9.69%	9.69
52	FLR Flare	$ 0.007471	$0.01	$0.01	$23.71万	$4.70亿	1.5%	1.5
53	INJ Injective Protocol	$ 3.026	$3.05	$0.66	$31.20万	$3.03亿	6.77%	6.77
54	XDC XDC Network	$ 0.03233	$0.03	$0.00	$79.34万	$5.08亿	3.65%	3.65
55	QNT Quant	$ 75.19	$75.58	$0.69	$20.51万	$9.08亿	3.95%	3.95
56	OP Optimism	$ 0.1193	$0.12	$0.40	$121.27万	$1.98亿	9.24%	9.24
57	PENDLE Pendle	$ 1.07	$1.09	$0.03	$18.90万	$2.55亿	7%	7
58	LDO Lido DAO Token	$ 0.3297	$0.34	$0.40	$20.25万	$2.94亿	6.32%	6.32
59	CRV Curve	$ 0.2277	$0.23	$0.18	$66.86万	$3.00亿	9.36%	9.36
60	TIA Celestia	$ 0.3133	$0.31	$1.31	$41.21万	$1.86亿	9.85%	9.85
61	STX Stacks	$ 0.2269	$0.23	$0.01	$22.14万	$3.45亿	5.29%	5.29
62	GRT Graph	$ 0.0248	$0.03	$0.05	$2.54万	$2.42亿	5.08%	5.08
63	PAXG PAX Gold	$ 4805.84	$4,833.61	$803.73	$687.85万	$10.81亿	3.85%	3.85
64	WIF dogwifhat	$ 0.2003	$0.20	$0.07	$41.60万	$2.00亿	11.64%	11.64
65	THETA Theta	$ 0.1664	$0.17	$0.04	$10.55万	$1.66亿	5.91%	5.91
66	USDD USDD	$ 1	$1.00	$0.90	$3.23万	$7.32亿	0.07%	0.07
67	IMX Immutable X	$ 0.14558	$0.15	$0.34	$6.08万	$2.02亿	9.03%	9.03
68	NEXO Nexo	$ 0.8831	$0.89	$0.04	$1.73万	$4.95亿	4.49%	4.49
69	XTZ Tezos	$ 0.3638	$0.37	$0.31	$21.77万	$3.54亿	6.28%	6.28
70	JASMY Jasmy	$ 0.005395	$0.01	$0.00	$5.66万	$2.57亿	4.69%	4.69
71	CFX Conflux	$ 0.05187	$0.05	$0.02	$35.25万	$1.99亿	4.85%	4.85
72	SAND The Sandbox	$ 0.08061	$0.08	$0.03	$5.78万	$1.82亿	7%	7
73	BTT BitTorrent (new)	$ 0.0000003219	$0.00	$0.00	$101.99万	$3.12亿	2.58%	2.58
74	MANA Decentraland	$ 0.08935	$0.09	$0.01	$1.41万	$1.71亿	6.38%	6.38
75	DEXE Dexe.network	$ 7.544	$9.11	$0.65	$37.04万	$6.32亿	-14.35%	-14.35
76	FLOW Flow	$ 0.0326	$0.03	$0.29	$2.15万	$4,868.66万	5.19%	5.19
77	IOTA 埃欧塔	$ 0.06085	$0.06	$0.08	$21.77万	$1.93亿	7.87%	7.87
78	RAY Raydium	$ 0.6379	$0.66	$0.13	$33.08万	$1.03亿	5.5%	5.5
79	CAKE PancakeSwap	$ 1.5166	$1.54	$0.20	$21.88万	$3.31亿	7.01%	7.01
80	BSV 比特币SV	$ 17.19	$17.46	$22.54	$100.35万	$3.41亿	8.79%	8.79
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$72.80万	$4.98亿	0%	0
82	GALA Gala	$ 0.003124	$0.00	$0.01	$57.54万	$9,171.03万	9.19%	9.19
83	NEO Neo	$ 2.811	$2.85	$0.07	$4.44万	$1.98亿	3.88%	3.88
84	ENS Ethereum Name Service	$ 5.951	$6.04	$6.66	$4.42万	$1.20亿	6.72%	6.72
85	AR Arweave	$ 1.7517	$1.76	$0.48	$17.15万	$1.15亿	6.64%	6.64
86	KAVA Kava	$ 0.05482	$0.05	$0.25	$3.62万	$5,936.24万	6.55%	6.55
87	RUNE THORChain	$ 0.4047	$0.41	$0.18	$13.06万	$1.37亿	5.94%	5.94
88	HNT Helium	$ 1.0524	$1.11	$0.18	$32.87万	$1.69亿	6.35%	6.35
89	XEC eCash	$ 0.000007041	$0.00	$0.00	$2.04万	$1.38亿	5.23%	5.23
90	BEAM Beam	$ 0.02161	$0.02	$0.00	$1.06万	$11.36亿	-5.09%	-5.09
91	CORE Core	$ 0.02914	$0.03	$0.32	$24.27万	$2,593.42万	3.04%	3.04
92	EGLD MultiversX	$ 3.889	$3.91	$0.00	$2.34万	$1.04亿	5.67%	5.67
93	CHZ Chiliz	$ 0.0392	$0.04	$0.00	$28.96万	$3.48亿	5.63%	5.63
94	GNO Gnosis	$ 127.26	$127.98	$6.98	$3.63万	$3.30亿	6.13%	6.13
95	APE ApeCoin	$ 0.09096	$0.09	$0.35	$63.51万	$5,502.13万	9.56%	9.56
96	LUNC Terra Classic	$ 0.00003732	$0.00	$0.00	$3.22万	$2.18亿	2.78%	2.78
97	COMP Compound	$ 17.65	$19.19	$23.65	$3.28万	$1.38亿	6.38%	6.38
98	AXS Axie Infinity	$ 1.1569	$1.16	$0.12	$33.91万	$1.60亿	4.49%	4.49
99	JST JUST	$ 0.0644	$0.07	$0.00	$14.85万	$5.73亿	0.07%	0.07
100	TWT Trust Wallet	$ 0.3995	$0.40	$0.00	$3.35万	$1.66亿	2.93%	2.93