SP500 tokenized ETF (xStock)(SPYX)
$707.13
≈ ￥4837.48
-0.72% ($-1818.33)
更新于：2026-04-20 14:23:13
更新于：2026-04-20 14:23:13
24H最高 $712.7
24H交易量 2,306.23
今日开盘 $2525.46
24H最低 $706.83
流通市值 $424.26万
最低日期 2025-07-08
历史最低 $616.64
最高日期 2025-09-05
历史最高 $651.67
24H最高 $712.7
24H最低 $706.83
24H交易量 2,306.23
流通市值 $424.26万
今日开盘 $2525.46
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.02086 $0.02 $0.01 $2.19 $501.77万 0% 0
852
HoldstationLOGO
HOLD Holdstation
$ 0.000011057 $0.00 $0.65 $762.49 $87.39 -5.26% -5.26
853
LilyLOGO
LIY Lily
$ 0.0024472 $0.00 $0.00 $2.93万 $734.16万 -1.87% -1.87
854
SHPINGLOGO
SHPING SHPING
$ 0.001062 $0.00 $0.00 $3.07万 $242.86万 -6.01% -6.01
855
FireverseLOGO
FIR Fireverse
$ 0.002667 $0.00 $0.09 $3,275.89 $30.91万 2.14% 2.14
856
ObolLOGO
OBOL Obol
$ 0.01213 $0.01 $0.09 $4,302.17 $119.75万 0.83% 0.83
857
SNPTLOGO
SNPT SNPT
$ 0.001782 $0.00 $0.00 $1,469.53 $178.20万 -7.38% -7.38
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2509.4 $2,567.18 $1,485.67 $3,425.30 $577.16万 -2.25% -2.25
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001413 $0.00 $0.00 $276.11 $567.92万 -2.95% -2.95
860
ELYSIALOGO
EL ELYSIA
$ 0.001842 $0.00 $0.00 $5.12万 $447.33万 -2.43% -2.43
861
AtmLOGO
ATM Atm
$ 1.1081 $1.18 $1.84 $7,223.94 $229.96万 -5.32% -5.32
862
BalanceLOGO
EPT Balance
$ 0.0007504 $0.00 $0.00 $616.27 $173.84万 -0.96% -0.96
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.00306 $0.00 $0.01 $22.19 $293.76万 -1.29% -1.29
864
ZetaLOGO
ZEX Zeta
$ 0.03145 $0.03 $0.02 $3.78万 $570.62万 0.03% 0.03
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01427 $0.02 $0.01 $4.83万 $1,427.00万 -8.34% -8.34
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006295 $0.01 $0.04 $6,963.19 $153.67万 -1.57% -1.57
867
ChainflipLOGO
FLIP Chainflip
$ 0.2019 $0.21 $0.31 $4.86万 $367.66万 1.91% 1.91
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.004717 $0.00 $0.01 $452.16 $258.85万 -0.02% -0.02
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.00841 $0.01 $0.01 $3.27万 $672.80万 -10.18% -10.18
870
NUMINELOGO
NUMI NUMINE
$ 0.01498 $0.02 $0.06 $3.13万 $153.55万 -36.17% -36.17
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.05239 $0.06 $0.00 $18.16万 $214.02亿 -3.37% -3.37
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05993 $0.07 $0.14 $5,491.97 $341.91万 8.41% 8.41
873
SovrunLOGO
SOVRN Sovrun
$ 0.003475 $0.00 $0.01 $3,923.29 $347.50万 -4.34% -4.34
874
BluefinLOGO
BLUE Bluefin
$ 0.01677 $0.02 $0.06 $9.89万 $252.20万 -4.44% -4.44
875
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.10 $4,372.07 $105.61万 0% 0
876
AevoLOGO
AEVO Aevo
$ 0.02462 $0.03 $0.07 $4.78万 $270.82万 -6.67% -6.67
877
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 2.3922 $2.45 $1.18 $8,279.57 $1,622.75万 -1.69% -1.69
878
Neon EVMLOGO
NEON Neon EVM
$ 0.03031 $0.03 $0.05 $1.62万 $174.74万 0.06% 0.06
879
DeLoreanLOGO
DMC DeLorean
$ 0.0007015 $0.00 $0.00 $1.95万 $190.00万 -0.74% -0.74
880
New XAI gorkLOGO
GORK New XAI gork
$ 0.0014718 $0.00 $0.00 $3.31万 $147.18万 -4.73% -4.73
881
TRACLOGO
TRAC TRAC
$ 0.2951 $0.30 $0.25 $6,133.04 $619.71万 -0.1% -0.1
882
AlturaLOGO
ALU Altura
$ 0.005553 $0.01 $0.00 $5.79万 $122.17万 1.55% 1.55
883
ParclLOGO
PRCL Parcl
$ 0.01465 $0.02 $0.05 $2.29万 $183.13万 -3.36% -3.36
884
Vara NetworkLOGO
VARA Vara Network
$ 0.0007463 $0.00 $0.00 $939.54 $183.74万 -2.53% -2.53
885
PowerloomLOGO
POWER Powerloom
$ 0.0991 $0.11 $0.01 $1.30万 $9,910.00万 -6.67% -6.67
886
AlloLOGO
RWA Allo
$ 0.001772 $0.00 $0.00 $1.20万 $318.96万 -2.42% -2.42
887
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001403 $0.00 $0.01 $19.80万 $70.15万 2.03% 2.03
888
TrustSwapLOGO
SWAP TrustSwap
$ 0.04901 $0.05 $0.00 $1,635.96 $478.19万 2.31% 2.31
加载更多