SOGNI最新价格_SOGNI今日美元价格_SOGNIK线图

Sogni AI(SOGNI)

$0.001148

≈ ￥0.01

-0.08% ($0.001148)

更新于：2026-04-16 02:15:18

24H最高 $0.00118

24H交易量 9,721.45

今日开盘 $0

24H最低 $0.001119

流通市值 $88.40万

最低日期 2025-07-03

历史最低 $0.002547

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.00118

24H最低 $0.001119

24H交易量 9,721.45

流通市值 $88.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02119	$0.02	$0.08	$9,968.43	$364.89万	0.61%	0.61
302	BOBA Boba Network	$ 0.02228	$0.02	$0.07	$1.44万	$382.38万	-2.87%	-2.87
303	MLN Enzyme	$ 3.09	$3.17	$1.81	$1.57万	$629.90万	0.71%	0.71
304	CEL Celsius	$ 0.01954	$0.02	$0.03	$9,481.19	$466.74万	1.24%	1.24
305	HIGH Highstreet	$ 0.1118	$0.12	$0.34	$1.35万	$348.14万	-1.23%	-1.23
306	NFP NFPrompt	$ 0.01335	$0.01	$0.05	$1.16万	$333.75万	0.37%	0.37
307	REI REI Network	$ 0.002964	$0.00	$0.01	$1.55万	$281.58万	-2.91%	-2.91
308	DATA Streamr DATAcoin	$ 0.0009523	$0.00	$0.00	$1.20万	$94.39万	0.93%	0.93
309	ATA Automata	$ 0.00915	$0.01	$0.04	$1.98万	$304.58万	-0.73%	-0.73
310	RSS3 RSS3	$ 0.005858	$0.01	$0.03	$2.05万	$205.15万	1.61%	1.61
311	ALCX Alchemix	$ 5.157	$5.24	$6.53	$1.20万	$795.01万	-1.35%	-1.35
312	TLM Alien Worlds	$ 0.001655	$0.00	$0.00	$1.39万	$566.28万	-0.06%	-0.06
313	FIO FIO Protocol	$ 0.00255	$0.00	$0.01	$30.52万	$188.44万	-20.51%	-20.51
314	MOB MobileCoin	$ 0.1809	$0.19	$0.05	$1.08万	$1,342.61万	5.78%	5.78
315	TNSR Tensor	$ 0.03937	$0.04	$0.09	$6.47万	$492.13万	0.33%	0.33
316	COS Contentos	$ 0.0012355	$0.00	$0.00	$2.17万	$514.08万	-0.69%	-0.69
317	QUICK Quickswap[New]	$ 0.010982	$0.01	$0.02	$8,798.82	$582.05万	0.75%	0.75
318	VRA Verasity	$ 0.00002153	$0.00	$0.00	$6.90万	$22.27万	-7.83%	-7.83
319	BIFI Beefy Finance	$ 0.00020535	$0.00	$128.70	$1.03万	$14.79	-2.89%	-2.89
320	XAI Xai	$ 0.009527	$0.01	$0.04	$3.21万	$264.01万	1.43%	1.43
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02552	$0.03	$0.06	$2.00万	$291.84万	4.2%	4.2
322	BADGER Badger DAO	$ 0.3904	$0.41	$0.75	$1.04万	$489.54万	-1.66%	-1.66
323	BEL Bella	$ 0.10853	$0.11	$0.19	$1.51万	$520.94万	2.77%	2.77
324	ALPHA Stella	$ 0.0003665	$0.00	$0.01	$1.11万	$29.25万	-5.37%	-5.37
325	REP Augur	$ 0.941	$0.98	$0.23	$1.18万	$1,035.10万	-3.84%	-3.84
326	BLZ Bluzelle	$ 0.009117	$0.01	$0.01	$3.49万	$296.88万	-2.47%	-2.47
327	ALICE My Neighbor Alice	$ 0.11254	$0.12	$0.31	$2.78万	$344.37万	0.34%	0.34
328	ACE Fusionist	$ 0.1163	$0.12	$0.43	$1.94万	$255.51万	2.92%	2.92
329	C98 Coin98	$ 0.0192	$0.02	$0.03	$2.88万	$416.53万	-0.97%	-0.97
330	MBOX MOBOX	$ 0.0124	$0.01	$0.04	$19.59万	$218.41万	17.2%	17.2
331	RDNT Radiant Capital	$ 0.002076	$0.00	$0.02	$9.03万	$98.86万	-2.99%	-2.99
332	FLM Flamingo	$ 0.002994	$0.00	$0.01	$2.38万	$93.50万	-2.53%	-2.53
333	BAL Balancer	$ 0.1532	$0.17	$0.75	$3.99万	$106.38万	-4.54%	-4.54
334	SANTOS Santos FC Fan Token	$ 1.076	$1.11	$1.24	$1.68万	$489.58万	3.17%	3.17
335	LAZIO Lazio Fan Token	$ 0.6922	$0.70	$0.70	$1.01万	$595.29万	0.97%	0.97
336	REN Republic Protocol	$ 0.002946	$0.00	$0.01	$1.22万	$294.32万	-1.83%	-1.83
337	PORTO FC Porto Fan Token	$ 0.9663	$0.97	$0.70	$9,421.22	$753.71万	-0.22%	-0.22
338	OPUL Opulous	$ 0.0002083	$0.00	$0.02	$2.59万	$4.74万	-53.31%	-53.31
339	MULTI Multichain	$ 0.2074	$0.21	$0.28	$9,448.06	$301.58万	5.06%	5.06
340	PORTAL Portal	$ 0.008595	$0.01	$0.03	$2.08万	$143.65万	3.91%	3.91
341	LOOKS LooksRare	$ 0.0004046	$0.00	$0.01	$1.76万	$19.00万	6.05%	6.05
342	FIS StaFi	$ 0.01082	$0.02	$0.07	$4.23万	$65.41万	-0.27%	-0.27
343	BSW Biswap	$ 0.001711	$0.00	$0.01	$1.91万	$63.82万	0.29%	0.29
344	PSG Paris Saint-Germain	$ 0.9269	$0.97	$1.35	$3.06万	$356.08万	0.3%	0.3

加载更多