SNFT1最新价格_SNFT1今日美元价格_SNFT1K线图 - 第 29 页

Spain National Fan Token(SNFT1)

$0.0446

≈ ￥0.31

-2.38% ($0.0746)

更新于：2026-04-12 01:24:01

更新于：2026-04-12 01:24:01

24H最高 $0.04998

24H交易量 1.08万

今日开盘 $-0.03

24H最低 $0.04348

流通市值 $102.15万

最低日期 2025-05-05

历史最低 $0.01662

最高日期 2025-03-02

历史最高 $0.03996

24H最高 $0.04998

24H最低 $0.04348

24H交易量 1.08万

流通市值 $102.15万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027005	$0.00	$0.00	$1.08万	$6.48万	0.91%	0.91
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,507.47	$12.47万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.0473	$0.05	$0.06	$9,954.64	$15.14万	-3.6%	-3.6
1404	DON TheDonato Token	$ 0.0001778	$0.00	$0.00	$9,241.82	$17.78万	-0.5%	-0.5
1405	FITFI Step App	$ 0.0006089	$0.00	$0.00	$4.39万	$18.27万	6.13%	6.13
1406	LKI Laika AI	$ 0.0002472	$0.00	$0.00	$1.02万	$6.70万	0.36%	0.36
1407	AMZNX Amazon xStock	$ 237.21	$239.75	$211.98	$4.68万	$41.63万	1.46%	1.46
1408	FEARNOT FEAR NOT	$ 0.0000005256	$0.00	$0.00	$1.16万	$22.11万	2.33%	2.33
1409	DPR Deeper Network	$ 0.0002785	$0.00	$0.00	$9,791.37	$34.77万	-0.92%	-0.92
1410	W3GG W3GG	$ 0.001714	$0.00	$0.01	$2.76万	$6.68万	-0.98%	-0.98
1411	FREE FREE Coin	$ 0.000000037	$0.00	$0.00	$1.73万	$36.77万	-5.12%	-5.12
1412	NYAN Nyan Meme Coin	$ 0.0005888	$0.00	$0.00	$9,656.64	$408.74亿	-2.2%	-2.2
1413	LAT PlatON	$ 0.001325	$0.00	$0.00	$9,847.71	$14.90万	-2.21%	-2.21
1414	GM GM Wagmi	$ 0.00224	$0.00	$0.00	$3.49万	$11.20亿	22.6%	22.6
1415	GARI GARI Network	$ 0.0006669	$0.00	$0.00	$1.27万	$4.67万	-5.93%	-5.93
1416	RITE ritestream	$ 0.0004087	$0.00	$0.00	$1.09万	$11.94万	-8.83%	-8.83
1417	HAHA Hasaki	$ 0.000001765	$0.00	$0.00	$1.02万	$15.89万	-4.8%	-4.8
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,123.54	$7.86万	0%	0
1419	KIMA Kima Network	$ 0.01139	$0.01	$0.05	$1.22万	$6.02万	-5.94%	-5.94
1420	AMC AI Meta Club	$ 0.09104	$0.09	$0.04	$9,891.17	$29.31万	-0.7%	-0.7
1421	DERI Deri Protocol	$ 0.002598	$0.00	$0.00	$9,378.32	$14.35万	0.77%	0.77
1422	SSG SomeSinG	$ 0.00008613	$0.00	$0.00	$1.13万	$43.07万	55.75%	55.75
1423	AMP HyperSpace	$ 0.0008843	$0.00	$0.00	$2.89万	$8.91万	-2.23%	-2.23
1424	GLDX Gold xStock	$ 434.42	$440.02	$300.95	$8,479.23	$43.44万	-0.81%	-0.81
1425	XPRT Persistence	$ 0.00447	$0.01	$0.03	$2.09万	$4.07万	-3.7%	-3.7
1426	BBT BitBook	$ 0.1985	$0.23	$0.00	$11.29万	$7,940.00万	-8.27%	-8.27
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.6	$85.47	$66.36	$30.54万	$40.52万	-0.83%	-0.83
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,577.76	$33.48万	0.83%	0.83
1429	DMAIL Dmail Network	$ 0.0000991	$0.00	$0.03	$2,358.59	$991.00	1.43%	1.43
1430	MCDX McDonald's tokenized stock (xStock)	$ 314.28	$316.99	$27.84	$2.90万	$31.43万	0.14%	0.14
1431	FTRB Faith Tribe	$ 0.005547	$0.01	$0.00	$1.26万	$35.50万	-7.74%	-7.74
1432	GOG Guild of Guardians	$ 0.003864	$0.00	$0.01	$9,626.18	$12.94万	1.23%	1.23
1433	LEGION Legion	$ 0.00063687	$0.00	$0.00	$9,812.87	$63.69万	-10.21%	-10.21