SLC最新价格_SLC今日美元价格_SLCK线图 - 第 8 页

Silencio(SLC)

$0.00003889

≈ ￥0

-1.76% ($3.889E-5)

更新于：2026-04-08 01:12:46

更新于：2026-04-08 01:12:46

24H最高 $0.00004119

24H交易量 1.03万

今日开盘 $-0

24H最低 $0.000038

流通市值 $50.88万

最低日期 2025-05-06

历史最低 $8.121E-5

最高日期 2025-02-03

历史最高 $0.00063865

24H最高 $0.00004119

24H最低 $0.000038

24H交易量 1.03万

流通市值 $50.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.007045	$0.01	$0.02	$2.09万	$73.20万	1.51%	1.51
352	HOOK Hooked Protocol	$ 0.008311	$0.01	$0.08	$8.41万	$41.56万	-6.94%	-6.94
353	ASR AS Roma Fan Token	$ 1.223	$1.25	$0.95	$1.08万	$264.64万	-0.81%	-0.81
354	CITY Manchester City Fan Token	$ 0.508	$0.53	$0.80	$1.85万	$219.17万	-1.35%	-1.35
355	BTS 比特股	$ 0.0009934	$0.00	$0.00	$1.12万	$297.50万	-0.88%	-0.88
356	FIDA Bonfida	$ 0.01632	$0.02	$0.05	$6.41万	$73.00万	-4.39%	-4.39
357	YFII DFI.Money	$ 34.94	$36.06	$55.89	$1.30万	$134.85万	0.46%	0.46
358	DF dForce	$ 0.0004776	$0.00	$0.02	$8,081.90	$5.48万	-8.15%	-8.15
359	ACM AC Milan Fan Token	$ 0.403	$0.42	$0.69	$1.99万	$126.59万	-1.41%	-1.41
360	ATM Atletico de Madrid Fan Token	$ 0.9691	$1.01	$0.93	$1.28万	$202.25万	-1.95%	-1.95
361	LEVER Lever Finance	$ 0.00000678	$0.00	$0.00	$8,583.53	$19.71万	-3.95%	-3.95
362	JUV Juventus Fan Token	$ 0.5007	$0.52	$0.83	$9,724.72	$65.89万	-0.87%	-0.87
363	AE 阿姨币	$ 0.006742	$0.01	$0.00	$9,690.34	$239.61万	1.61%	1.61
364	UNFI Unifi Protocol DAO	$ 0.04533	$0.05	$0.13	$9,933.53	$27.76万	-1.11%	-1.11
365	XCAD XCAD Network	$ 0.0003901	$0.00	$0.03	$8,194.46	$1.43万	-2.45%	-2.45
366	IRIS IRISnet	$ 0.0003726	$0.00	$0.00	$1.70万	$46.08万	-4.16%	-4.16
367	MDX Mdex	$ 0.0006384	$0.00	$0.00	$9,146.16	$60.35万	-0.51%	-0.51
368	PROS Prosper	$ 0.02124	$0.02	$0.03	$1.84万	$9.50万	0.04%	0.04
369	VGX Voyager Token	$ 0.0002203	$0.00	$0.00	$1.57万	$6.13万	-8.39%	-8.39
370	WING Wing	$ 0.03981	$0.04	$0.13	$1.02万	$9.40万	-0.49%	-0.49
371	X AI-X	$ 0.00001198	$0.00	$0.00	$1.39万	$1,198.00亿	-2.99%	-2.99
372	SMART SMART	$ 0.0051415	$0.01	$0.00	$8.01万	$462.74亿	-0.16%	-0.16
373	MOVE MarketMove	$ 0.01797	$0.02	$0.00	$7.66万	$42.28亿	-0.38%	-0.38
374	SOON SOON	$ 0.1147	$0.12	$0.00	$1.75万	$80.29亿	-0.6%	-0.6
375	HYPE Hyperliquid	$ 36.286	$37.77	$9.35	$836.17万	$121.17亿	-2.03%	-2.03
376	HOPPY HOPPY	$ 0.000003331	$0.00	$0.00	$9,484.60	$14.01亿	-3.47%	-3.47
377	HOPPY Hoppy	$ 0.000003331	$0.00	$0.00	$9,484.60	$14.01亿	-3.47%	-3.47
378	XT XT Token	$ 3.937	$4.04	$0.87	$9.27万	$39.37亿	-1.03%	-1.03
379	HYPE Supreme Finance	$ 36.286	$37.77	$0.00	$836.17万	$38.41亿	-2.03%	-2.03
380	POL Polygon Ecosystem Token	$ 0.09053	$0.09	$0.15	$30.93万	$9.48亿	-2.51%	-2.51
381	ONDO Ondo	$ 0.2526	$0.27	$0.18	$65.06万	$7.98亿	-3.8%	-3.8
382	SUT SuperTrust	$ 0.7089	$0.78	$2.61	$20.81万	$1.34亿	-0.15%	-0.15
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$135.94万	$22.04亿	-0.01%	-0.01