SIX最新价格_SIX今日美元价格_SIXK线图 - 第 6 页

SIX Network(SIX)

$0.009069

≈ ￥0.06

-0.01% ($-0.000931)

更新于：2026-04-08 22:57:28

更新于：2026-04-08 22:57:28

24H最高 $0.009422

24H交易量 3.94万

今日开盘 $0.01

24H最低 $0.00897

流通市值 $248.29万

最低日期 2020-05-18

历史最低 $0.002944

最高日期 2021-11-30

历史最高 $0.3758

24H最高 $0.009422

24H最低 $0.00897

24H交易量 3.94万

流通市值 $248.29万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002279	$0.00	$0.01	$1.08万	$890.35万	2.61%	2.61
252	TRU TrueFi	$ 0.008331	$0.01	$0.02	$57.07万	$914.03万	2%	2
253	ILV Illuvium	$ 3.874	$3.94	$9.10	$2.43万	$851.44万	6.95%	6.95
254	MEME Memecoin	$ 0.0005337	$0.00	$0.00	$1.79万	$622.16万	7.34%	7.34
255	TKO Tokocrypto	$ 0.05575	$0.06	$0.11	$1.08万	$895.14万	8.82%	8.82
256	MELANIA Melania	$ 0.11051	$0.11	$0.17	$13.84万	$1,657.65万	4.81%	4.81
257	PYR Vulcan Forged	$ 0.2597	$0.27	$0.78	$1.28万	$705.92万	3.88%	3.88
258	AVA AVA	$ 0.2045	$0.21	$0.43	$1.18万	$1,052.91万	3.91%	3.91
259	ARPA 阿帕奇	$ 0.009407	$0.01	$0.00	$2.29万	$1,169.19万	3.22%	3.22
260	ONG Ontology Gas	$ 0.08018	$0.09	$0.04	$6.21万	$1,264.44万	-0.11%	-0.11
261	DUSK Dusk Network	$ 0.11456	$0.12	$0.01	$3.52万	$4,824.86万	6.54%	6.54
262	NTRN Neutron	$ 0.002667	$0.00	$0.07	$10.68万	$74.46万	2.85%	2.85
263	BAND 半岛协议	$ 0.2198	$0.22	$0.20	$1.99万	$773.52万	7.48%	7.48
264	GMT STEPN	$ 0.010737	$0.01	$0.04	$8,625.35	$644.22万	6.09%	6.09
265	SYS 系统币	$ 0.011126	$0.01	$0.00	$2.10万	$708.46万	1.6%	1.6
266	OGN Origin Token	$ 0.02159	$0.02	$0.04	$3.30万	$838.92万	3.2%	3.2
267	GLMR Glimmer	$ 0.01086	$0.01	$0.05	$3.14万	$393.41万	3.72%	3.72
268	ALPINE Alpine F1® Team Fan Token	$ 0.4124	$0.42	$0.59	$9,648.50	$468.49万	3.04%	3.04
269	WRX WRX Token	$ 0.02365	$0.02	$0.02	$1.42万	$903.09万	0.16%	0.16
270	PIXEL Pixels	$ 0.006863	$0.01	$0.02	$20.95万	$529.17万	4.68%	4.68
271	VIC Viction	$ 0.0489	$0.05	$0.14	$1.31万	$473.50万	2%	2
272	SAGA Saga	$ 0.02875	$0.03	$0.18	$8.01万	$258.75万	4.65%	4.65
273	XEM 新经币	$ 0.0006656	$0.00	$0.00	$24.23万	$599.04万	2.28%	2.28
274	GITCOIN Gitcoin	$ 0.08234	$0.09	$0.19	$9,875.73	$493.33万	6.35%	6.35
275	AUCTION Bounce Token	$ 4.753	$4.82	$3.47	$1.11万	$990.50万	2.7%	2.7
276	PHB Phoenix Global(new)	$ 0.09788	$0.10	$0.07	$2.62万	$363.49万	4.06%	4.06
277	POLS Polkastarter	$ 0.05424	$0.06	$0.13	$1.21万	$538.18万	1.51%	1.51
278	GHST Aavegotchi	$ 0.0816	$0.12	$0.31	$112.09万	$367.99万	24.29%	24.29
279	DODO DODO Token	$ 0.01574	$0.02	$0.03	$1.71万	$693.08万	3.21%	3.21
280	IDEX IDEX Token	$ 0.002293	$0.00	$0.01	$2.14万	$154.52万	1.59%	1.59
281	MAV Maverick Protocol	$ 0.01437	$0.01	$0.04	$2.31万	$359.25万	-0.96%	-0.96
282	FARM 丰收	$ 12.6	$12.60	$20.41	$1.06万	$858.28万	8.52%	8.52
283	PERP Perpetual Protocol	$ 0.02614	$0.03	$0.16	$2.77万	$194.68万	4.06%	4.06
284	HFT Hashflow	$ 0.013821	$0.01	$0.04	$12.89万	$262.95万	3.27%	3.27
285	NYM Nym	$ 0.03493	$0.04	$0.04	$1.89万	$1,287.66万	0.08%	0.08
286	RACA Radio Caca	$ 0.00001714	$0.00	$0.00	$1.56万	$567.21万	1.18%	1.18
287	NKN New Kind of Network	$ 0.008483	$0.01	$0.01	$5.17万	$593.81万	5.4%	5.4
288	RARE SuperRare	$ 0.015068	$0.02	$0.04	$10.83万	$501.63万	0.05%	0.05
289	BTRST Braintrust	$ 0.06795	$0.07	$0.17	$1.63万	$623.80万	-1.79%	-1.79
290	DEGO Dego Finance	$ 0.3044	$0.35	$0.43	$18.49万	$431.22万	-3.57%	-3.57
291	ADX Ambire AdEx	$ 0.07529	$0.08	$0.03	$6.75万	$1,073.32万	2.26%	2.26
292	YGG Yield Guild Games	$ 0.03796	$0.04	$0.12	$3.98万	$441.59万	6.47%	6.47
293	AI Sleepless AI	$ 0.01915	$0.02	$0.10	$1.17万	$269.90万	5.97%	5.97
294	SYN Synapse	$ 0.04862	$0.05	$0.08	$1.42万	$679.58万	0.6%	0.6
295	ACA Acala Network	$ 0.000752	$0.00	$0.02	$2.69万	$42.95万	-5.03%	-5.03
296	MDT 量数币	$ 0.008675	$0.01	$0.00	$8,924.88	$586.57万	5.96%	5.96