SHM最新价格_SHM今日美元价格_SHMK线图 - 第 5 页

Shardeum(SHM)

$0.00006044

≈ ￥0

-0.36% ($6.044E-5)

更新于：2026-04-11 03:34:06

更新于：2026-04-11 03:34:06

24H最高 $0.00006099

24H交易量 15.60万

今日开盘 $0

24H最低 $0.00005898

流通市值 $4,835.00

最低日期 2025-08-29

历史最低 $0.060236

最高日期 2025-08-02

历史最高 $0.4128

24H最高 $0.00006099

24H最低 $0.00005898

24H交易量 15.60万

流通市值 $4,835.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02978	$0.04	$0.02	$74.33万	$2,978.00万	-4.73%	-4.73
202	KNC Kyber Network	$ 0.1359	$0.14	$0.11	$1.86万	$2,416.43万	-0.87%	-0.87
203	XCH 奇亚	$ 2.318	$2.44	$8.40	$7.45万	$1,507.28万	2.11%	2.11
204	BANANAS31 Banana For Scale	$ 0.009474	$0.01	$0.00	$22.36万	$9,474.00万	-0.32%	-0.32
205	DIA DIA	$ 0.1783	$0.18	$0.21	$1.70万	$1,436.66万	-2.03%	-2.03
206	IOST IOST	$ 0.001077	$0.00	$0.00	$1.17万	$2,002.01万	0.09%	0.09
207	IQ Everipedia	$ 0.001081	$0.00	$0.00	$9,512.61	$1,949.34万	0.37%	0.37
208	TRB Tellor	$ 14.79	$15.22	$1.10	$1.84万	$2,519.39万	-0.87%	-0.87
209	ARK Ark	$ 0.1696	$0.17	$0.03	$9,056.77	$2,297.41万	-0.41%	-0.41
210	BB BounceBit	$ 0.02398	$0.02	$0.07	$1.32万	$981.98万	0.71%	0.71
211	ORBS Orbs	$ 0.008739	$0.01	$0.01	$1.33万	$2,768.27万	-3.2%	-3.2
212	API3 API3	$ 0.2798	$0.29	$0.49	$5.81万	$1,582.20万	-0.17%	-0.17
213	ETN Electroneum	$ 0.000978	$0.00	$0.00	$1.31万	$1,753.83万	-2.59%	-2.59
214	CHR 幻彩币	$ 0.01759	$0.02	$0.01	$2.32万	$998.00万	1.79%	1.79
215	JOE Trader Joe	$ 0.04886	$0.06	$0.12	$13.05万	$1,643.83万	-7.25%	-7.25
216	COTI COTI	$ 0.01395	$0.01	$0.01	$3.26万	$1,546.56万	2.49%	2.49
217	CELR Celer Network	$ 0.002388	$0.00	$0.00	$1.25万	$1,692.01万	-2.25%	-2.25
218	OG OG Fan Token	$ 2.597	$2.63	$1.16	$2.30万	$975.93万	-0.07%	-0.07
219	RIF RSK Infrastructure Framework	$ 0.03508	$0.04	$0.03	$1.12万	$3,367.82万	1.94%	1.94
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$85.78万	$5,150.50万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.05802	$0.06	$0.07	$2.65万	$2,291.51万	-0.17%	-0.17
222	SCRT Secret Network	$ 0.09503	$0.10	$0.14	$2.56万	$2,815.05万	8.97%	8.97
223	WIN WINkLink	$ 0.00001912	$0.00	$0.00	$9,583.75	$1,838.84万	-0.31%	-0.31
224	AUDIO Audius	$ 0.01719	$0.02	$0.05	$2.08万	$1,406.90万	-0.29%	-0.29
225	POLYX Polymath Network	$ 0.05009	$0.05	$0.01	$4.68万	$1,946.40万	1.29%	1.29
226	MANTA Manta Network	$ 0.063	$0.07	$0.16	$7.25万	$1,581.30万	-2.06%	-2.06
227	FUN FunFair	$ 0.03719	$0.04	$0.00	$56.97万	$1.86亿	8.87%	8.87
228	CTSI Cartesi	$ 0.03102	$0.03	$0.03	$2.37万	$1,881.45万	-1.95%	-1.95
229	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.30万	$1,653.79万	0.54%	0.54
230	AGLD Adventure Gold	$ 0.2543	$0.26	$0.21	$1.13万	$1,784.42万	1.31%	1.31
231	MTL Metal	$ 0.2866	$0.29	$0.11	$1.13万	$1,908.44万	0.66%	0.66
232	SPELL Spell Token	$ 0.0001595	$0.00	$0.00	$9,548.59	$1,562.12万	-0.8%	-0.8
233	QKC QuarkChain	$ 0.003044	$0.00	$0.00	$7,894.47	$1,948.13万	-0.13%	-0.13
234	CTK 申图链	$ 0.1719	$0.18	$0.21	$1.11万	$2,209.62万	1.77%	1.77
235	FORTH Ampleforth Governance Token	$ 0.2866	$0.33	$1.89	$5.60万	$411.09万	9.09%	9.09
236	AERGO Aergo	$ 0.0541	$0.06	$0.02	$2.41万	$1,960.92万	0.78%	0.78
237	EDU Open Campus	$ 0.04528	$0.05	$0.09	$4.94万	$1,277.51万	2.32%	2.32
238	OXT 兰花协议	$ 0.01267	$0.01	$0.05	$36.56万	$875.10万	-2.08%	-2.08
239	CYBER CyberConnect	$ 0.5036	$0.51	$0.89	$1.05万	$992.33万	-0.27%	-0.27
240	MAGIC Magic	$ 0.06206	$0.07	$0.06	$11.52万	$1,099.59万	-1.63%	-1.63
241	ALT AltLayer	$ 0.006657	$0.01	$0.02	$19.70万	$732.27万	-3.96%	-3.96
242	ELA 亦来云	$ 0.4277	$0.45	$0.79	$1.36万	$870.24万	-2.06%	-2.06
243	MOVR Moonriver	$ 1.22	$1.25	$3.61	$1.12万	$714.87万	2.52%	2.52
244	MBL Moviebloc	$ 0.0009474	$0.00	$0.00	$8,872.25	$1,475.93万	-0.67%	-0.67
245	RAD Radicle	$ 0.2204	$0.23	$0.56	$1.39万	$1,098.23万	0.63%	0.63
246	LUNA Terra	$ 0.05523	$0.06	$0.13	$1.28万	$1,243.59万	0.91%	0.91
247	POKT Pocket Network	$ 0.01298	$0.01	$0.01	$2.64万	$1,323.71万	0%	0
248	NCT PolySwarm	$ 0.006296	$0.01	$0.00	$9,738.57	$973.65万	-0.33%	-0.33
249	VANRY Vanar	$ 0.00401	$0.00	$0.02	$11.05万	$489.02万	-3.74%	-3.74
250	STG Stargate Finance	$ 0.209	$0.22	$0.14	$1.12万	$4,270.67万	-1.78%	-1.78