SHI最新价格_SHI今日美元价格_SHIK线图 - 第 7 页

Shina Inu(SHI)

$0.0000409

≈ ￥0

-12.19% ($4.09E-5)

更新于：2026-04-09 23:30:34

更新于：2026-04-09 23:30:34

24H最高 $0.00004712

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.00004008

流通市值 $5.77亿

最低日期 2022-06-13

历史最低 $1.01505E-7

最高日期 2023-02-14

历史最高 $3.69E-6

24H最高 $0.00004712

24H最低 $0.00004008

24H交易量 1.01万

流通市值 $5.77亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02329	$0.02	$0.08	$1.63万	$401.05万	-1.14%	-1.14
302	BOBA Boba Network	$ 0.02232	$0.02	$0.07	$3.60万	$383.07万	-0.88%	-0.88
303	MLN Enzyme	$ 3.303	$3.34	$1.81	$1.10万	$673.32万	-1.13%	-1.13
304	CEL Celsius	$ 0.01956	$0.02	$0.03	$9,356.42	$467.22万	-1.31%	-1.31
305	HIGH Highstreet	$ 0.1359	$0.14	$0.34	$1.26万	$423.18万	-1.01%	-1.01
306	NFP NFPrompt	$ 0.01391	$0.01	$0.05	$2.44万	$347.75万	2.2%	2.2
307	REI REI Network	$ 0.002933	$0.00	$0.01	$1.42万	$278.64万	-3.67%	-3.67
308	DATA Streamr DATAcoin	$ 0.0009639	$0.00	$0.00	$1.42万	$95.54万	-4.3%	-4.3
309	ATA Automata	$ 0.009001	$0.01	$0.04	$4.77万	$299.62万	-5.64%	-5.64
310	RSS3 RSS3	$ 0.005804	$0.01	$0.03	$1.77万	$203.26万	-1.64%	-1.64
311	ALCX Alchemix	$ 5.013	$5.24	$6.53	$9,662.87	$772.81万	-3.16%	-3.16
312	TLM Alien Worlds	$ 0.001648	$0.00	$0.00	$7.40万	$563.88万	-0.9%	-0.9
313	FIO FIO Protocol	$ 0.005162	$0.01	$0.01	$21.66万	$381.46万	-19.85%	-19.85
314	MOB MobileCoin	$ 0.1266	$0.13	$0.05	$9,420.07	$939.60万	-2.61%	-2.61
315	TNSR Tensor	$ 0.03836	$0.04	$0.09	$3.59万	$479.50万	3.78%	3.78
316	COS Contentos	$ 0.0012756	$0.00	$0.00	$1.18万	$530.77万	-2.35%	-2.35
317	QUICK Quickswap[New]	$ 0.009831	$0.01	$0.02	$8,486.27	$521.04万	-2.06%	-2.06
318	VRA Verasity	$ 0.0000249	$0.00	$0.00	$19.43万	$25.75万	1.01%	1.01
319	BIFI Beefy Finance	$ 0.00020554	$0.00	$128.70	$1.07万	$14.80	-2.14%	-2.14
320	XAI Xai	$ 0.009513	$0.01	$0.04	$4.13万	$263.62万	-1.47%	-1.47
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02776	$0.03	$0.06	$2.29万	$317.45万	7.47%	7.47
322	BADGER Badger DAO	$ 0.3729	$0.38	$0.75	$1.54万	$467.59万	-0.71%	-0.71
323	BEL Bella	$ 0.10186	$0.10	$0.19	$1.39万	$488.93万	-2.48%	-2.48
324	ALPHA Stella	$ 0.0003758	$0.00	$0.01	$1.82万	$29.99万	-11.84%	-11.84
325	REP Augur	$ 0.876	$0.88	$0.23	$7,465.81	$963.60万	-0.99%	-0.99
326	BLZ Bluzelle	$ 0.009755	$0.01	$0.01	$8,930.19	$317.66万	-0.36%	-0.36
327	ALICE My Neighbor Alice	$ 0.11421	$0.13	$0.31	$4.54万	$349.48万	-1.28%	-1.28
328	ACE Fusionist	$ 0.1206	$0.13	$0.43	$3.20万	$264.95万	0.24%	0.24
329	C98 Coin98	$ 0.02269	$0.02	$0.03	$2.42万	$492.25万	-4.82%	-4.82
330	MBOX MOBOX	$ 0.01272	$0.01	$0.04	$2.89万	$224.04万	-2.15%	-2.15
331	RDNT Radiant Capital	$ 0.002341	$0.00	$0.02	$11.36万	$111.48万	-2.29%	-2.29
332	FLM Flamingo	$ 0.002982	$0.00	$0.01	$1.30万	$93.12万	0.4%	0.4
333	BAL Balancer	$ 0.1431	$0.15	$0.75	$2.53万	$99.37万	-4.66%	-4.66
334	SANTOS Santos FC Fan Token	$ 1.0603	$1.08	$1.24	$1.74万	$482.44万	0.83%	0.83
335	LAZIO Lazio Fan Token	$ 0.682	$0.70	$0.70	$1.17万	$586.52万	-1.82%	-1.82
336	REN Republic Protocol	$ 0.003041	$0.00	$0.01	$2.28万	$303.81万	-0.55%	-0.55
337	PORTO FC Porto Fan Token	$ 0.9771	$0.99	$0.70	$9,675.74	$762.14万	-0.54%	-0.54
338	OPUL Opulous	$ 0.0004824	$0.00	$0.02	$1.24万	$10.98万	-2.18%	-2.18
339	MULTI Multichain	$ 0.2101	$0.22	$0.28	$9,336.70	$305.51万	-2.82%	-2.82
340	PORTAL Portal	$ 0.008816	$0.01	$0.03	$1.64万	$147.35万	0.37%	0.37
341	LOOKS LooksRare	$ 0.0003619	$0.00	$0.01	$1.16万	$16.99万	-3.26%	-3.26
342	FIS StaFi	$ 0.01248	$0.01	$0.07	$1.43万	$75.44万	-4.95%	-4.95
343	BSW Biswap	$ 0.001576	$0.00	$0.01	$1.05万	$58.79万	-3.96%	-3.96
344	PSG Paris Saint-Germain	$ 0.8376	$0.85	$1.35	$2.70万	$321.78万	0.84%	0.84