SGR最新价格_SGR今日美元价格_SGRK线图 - 第 11 页

Schrodinger(SGR)

$0.2823

≈ ￥1.94

-2.38% ($0.4823)

更新于：2026-04-12 00:45:45

更新于：2026-04-12 00:45:45

24H最高 $0.2895

24H交易量 1.01万

今日开盘 $-0.2

24H最低 $0.2806

流通市值 $13.04万

最低日期 2025-09-06

历史最低 $0.3595

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2895

24H最低 $0.2806

24H交易量 1.01万

流通市值 $13.04万

今日开盘 $-0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009943	$0.00	$0.02	$36.70万	$212.21万	5.05%	5.05
502	LAYER Solayer	$ 0.08164	$0.08	$0.50	$9,470.10	$1,714.44万	-0.46%	-0.46
503	CHEX Chintai	$ 0.01364	$0.01	$0.00	$1.74万	$1,362.44万	-1.3%	-1.3
504	ERA Caldera	$ 0.1268	$0.13	$0.67	$3.63万	$1,882.98万	0.31%	0.31
505	HOME Defi App	$ 0.01914	$0.02	$0.02	$1.29万	$5,167.81万	1.64%	1.64
506	IKA Ika	$ 0.003675	$0.00	$0.03	$13.34万	$1,102.50万	-3.26%	-3.26
507	DSYNC Destra Network	$ 0.01597	$0.02	$0.09	$2.77万	$1,547.40万	4.44%	4.44
508	BABY Babylon	$ 0.01416	$0.01	$0.04	$8.74万	$3,248.36万	1.5%	1.5
509	GEMS Gems VIP	$ 0.007231	$0.01	$0.01	$4.41万	$308.96万	1.57%	1.57
510	SPK Spark	$ 0.02106	$0.02	$0.03	$35.38万	$3,580.20万	5.03%	5.03
511	WKC Wiki Cat	$ 0.000000105833	$0.00	$0.00	$6.95万	$6,000.73万	-2.18%	-2.18
512	GOHOME GOHOME	$ 87.55	$88.50	$202.07	$3.53万	$4,376.58万	0.63%	0.63
513	CSPR Casper	$ 0.003047	$0.00	$0.01	$28.04万	$3,177.23万	0.52%	0.52
514	GIGA Gigachad	$ 0.001805	$0.00	$0.01	$2.48万	$1,679.09万	0.72%	0.72
515	EUL Euler Finance	$ 1.0159	$1.20	$1.45	$13.60万	$1,008.90万	1.59%	1.59
516	DIAM DIAM	$ 0.007569	$0.01	$0.01	$1.01万	$7,569.00万	-0.47%	-0.47
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$9,816.80	$9,991.00万	0.04%	0.04
518	BAN Comedian	$ 0.05827	$0.06	$0.02	$7.08万	$5,826.78万	2.04%	2.04
519	ORCA Orca	$ 0.8978	$0.93	$0.36	$13.49万	$4,025.08万	-0.38%	-0.38
520	AWE AWE Network	$ 0.05147	$0.05	$0.05	$1.28万	$9,997.63万	0.13%	0.13
521	FAI Freysa	$ 0.003904	$0.00	$0.01	$2.70万	$3,197.26万	-0.38%	-0.38
522	JOC Japan Open Chain	$ 0.04944	$0.05	$0.05	$1.01万	$4,944.00万	3.97%	3.97
523	WEMIX WEMIX	$ 0.2478	$0.25	$0.12	$13.35万	$3,053.73万	0.12%	0.12
524	AIXBT aixbt by Virtuals	$ 0.02421	$0.03	$0.07	$10.42万	$2,071.44万	-4.15%	-4.15
525	SWFTC 速币	$ 0.003375	$0.00	$0.00	$9,304.23	$3,375.00万	0%	0
526	AIOT OKZOO	$ 0.03584	$0.04	$0.09	$65.40万	$179.20万	10.1%	10.1
527	SIGN Sign	$ 0.03173	$0.03	$0.06	$11.05万	$3,807.60万	-1.36%	-1.36
528	ME Magic Eden	$ 0.1055	$0.11	$0.64	$1.16万	$1,379.32万	-1.02%	-1.02
529	MOCA Moca Network	$ 0.013199	$0.01	$0.06	$5.82万	$1,687.25万	1.74%	1.74
530	AIC AI Companions	$ 0.02773	$0.03	$0.07	$5.35万	$2,079.75万	-2.94%	-2.94
531	ALE Project Ailey	$ 0.264	$0.27	$0.51	$2.03万	$4,350.50万	0.15%	0.15
532	DAG Constellation	$ 0.008856	$0.01	$0.02	$9.77万	$2,530.87万	0.55%	0.55
533	GOAT Goatseus Maximus	$ 0.0174	$0.02	$0.04	$8.48万	$1,740.00万	-1.86%	-1.86
534	ANIME Anime	$ 0.004604	$0.00	$0.01	$2.51万	$2,549.97万	-0.41%	-0.41
535	BORA BORA	$ 0.03657	$0.04	$0.00	$9,144.04	$3,391.87万	0.49%	0.49
536	OMI Ecomi	$ 0.00012483	$0.00	$0.00	$6.98万	$3,300.28万	0.04%	0.04
537	XPR Proton	$ 0.0022313	$0.00	$0.00	$34.84万	$3,090.90万	-3.7%	-3.7
538	XU3O8 xU3O8	$ 5.287	$5.31	$4.43	$14.96万	$8,459.20万	-0.15%	-0.15
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01808	$0.02	$0.03	$1.31万	$1,807.64万	1.57%	1.57
540	CROSS CROSS Protocol	$ 0.06607	$0.07	$0.05	$16.40万	$2,312.45万	9.06%	9.06
541	ALCH Alchemist AI	$ 0.06569	$0.07	$0.01	$1.68万	$5,583.65万	-0.39%	-0.39
542	PAAL PAAL AI	$ 0.0138	$0.01	$0.00	$3.78万	$1,380.00万	4.3%	4.3
543	SATS SATS (Ordinals)	$ 0.000000010857	$0.00	$0.00	$3.61万	$2,279.97万	-1.17%	-1.17
544	ZENT Zentry	$ 0.003222	$0.00	$0.01	$9,299.96	$2,016.84万	-0.06%	-0.06
545	TAG Tagger	$ 0.0006105	$0.00	$0.00	$8.11万	$6,618.10万	5.58%	5.58
546	DOLO Dolomite	$ 0.03362	$0.04	$0.03	$2.61万	$1,216.02万	-3.61%	-3.61
547	CPOOL Clearpool	$ 0.024	$0.03	$0.02	$5.33万	$1,087.30万	-1.67%	-1.67