SFI最新价格_SFI今日美元价格_SFIK线图 - 第 2 页

Singularity Finance(SFI)

$0.005335

≈ ￥0.04

1.15% ($0.005335)

更新于：2026-04-07 23:43:40

更新于：2026-04-07 23:43:40

24H最高 $0.00547

24H交易量 1.04万

今日开盘 $0

24H最低 $0.005233

流通市值 $266.75万

最低日期 2025-09-06

历史最低 $0.0324

最高日期 2025-02-10

历史最高 $0.2056

24H最高 $0.00547

24H最低 $0.005233

24H交易量 1.04万

流通市值 $266.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2315	$0.24	$0.01	$96.59万	$5.52亿	-2.69%	-2.69
52	FLR Flare	$ 0.007385	$0.01	$0.01	$12.13万	$4.65亿	-1.48%	-1.48
53	INJ Injective Protocol	$ 2.841	$2.98	$0.66	$17.42万	$2.84亿	-1.11%	-1.11
54	XDC XDC Network	$ 0.03122	$0.03	$0.00	$49.74万	$4.90亿	1.39%	1.39
55	QNT Quant	$ 72.47	$76.68	$0.69	$9.66万	$8.75亿	-4.91%	-4.91
56	OP Optimism	$ 0.10948	$0.12	$0.40	$62.76万	$1.81亿	-2.28%	-2.28
57	PENDLE Pendle	$ 1	$1.09	$0.03	$16.55万	$2.38亿	-5.12%	-5.12
58	LDO Lido DAO Token	$ 0.31	$0.33	$0.40	$9.24万	$2.76亿	-3.57%	-3.57
59	CRV Curve	$ 0.2104	$0.22	$0.18	$21.13万	$2.77亿	-3.3%	-3.3
60	TIA Celestia	$ 0.2866	$0.30	$1.31	$20.01万	$1.70亿	-2.81%	-2.81
61	STX Stacks	$ 0.2162	$0.23	$0.01	$15.82万	$3.29亿	-1.99%	-1.99
62	GRT Graph	$ 0.02373	$0.02	$0.05	$2.89万	$2.32亿	-1.33%	-1.33
63	PAXG PAX Gold	$ 4624.81	$4,690.89	$803.73	$338.47万	$10.41亿	-0.61%	-0.61
64	WIF dogwifhat	$ 0.1802	$0.19	$0.07	$25.54万	$1.80亿	-2.8%	-2.8
65	THETA Theta	$ 0.1578	$0.16	$0.04	$6.58万	$1.58亿	-1.37%	-1.37
66	USDD USDD	$ 0.9993	$1.00	$0.90	$9,258.18	$7.31亿	-0.07%	-0.07
67	IMX Immutable X	$ 0.13407	$0.14	$0.34	$9.72万	$1.86亿	-1.8%	-1.8
68	NEXO Nexo	$ 0.8484	$0.87	$0.04	$9,689.41	$4.75亿	-0.22%	-0.22
69	XTZ Tezos	$ 0.3439	$0.36	$0.31	$14.27万	$3.35亿	-3.15%	-3.15
70	JASMY Jasmy	$ 0.005162	$0.01	$0.00	$2.55万	$2.46亿	-2.87%	-2.87
71	CFX Conflux	$ 0.0497	$0.05	$0.02	$20.29万	$1.91亿	-4.91%	-4.91
72	SAND The Sandbox	$ 0.07569	$0.08	$0.03	$3.24万	$1.70亿	-2.73%	-2.73
73	BTT BitTorrent (new)	$ 0.0000003146	$0.00	$0.00	$28.86万	$3.05亿	0.28%	0.28
74	MANA Decentraland	$ 0.08455	$0.09	$0.01	$1.14万	$1.61亿	-3.02%	-3.02
75	DEXE Dexe.network	$ 8.854	$9.10	$0.65	$14.46万	$7.41亿	0.71%	0.71
76	FLOW Flow	$ 0.03122	$0.03	$0.29	$3.67万	$4,662.56万	-0.35%	-0.35
77	IOTA 埃欧塔	$ 0.05639	$0.06	$0.08	$14.03万	$1.79亿	-4.45%	-4.45
78	RAY Raydium	$ 0.6085	$0.64	$0.13	$11.06万	$9,833.20万	-1.5%	-1.5
79	CAKE PancakeSwap	$ 1.42	$1.45	$0.20	$15.86万	$3.10亿	-1.29%	-1.29
80	BSV 比特币SV	$ 15.87	$16.07	$22.54	$27.53万	$3.14亿	0%	0
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$50.14万	$4.98亿	0.01%	0.01
82	GALA Gala	$ 0.002876	$0.00	$0.01	$27.13万	$8,442.98万	-2.37%	-2.37
83	NEO Neo	$ 2.719	$2.85	$0.07	$5.02万	$1.92亿	-4.36%	-4.36
84	ENS Ethereum Name Service	$ 5.608	$5.86	$6.66	$4.91万	$1.14亿	-2.35%	-2.35
85	AR Arweave	$ 1.6439	$1.73	$0.48	$15.81万	$1.08亿	-1.59%	-1.59
86	KAVA Kava	$ 0.05164	$0.05	$0.25	$2.75万	$5,591.89万	1.27%	1.27
87	RUNE THORChain	$ 0.3837	$0.40	$0.18	$9.05万	$1.30亿	-2.49%	-2.49
88	HNT Helium	$ 0.99	$1.02	$0.18	$15.39万	$1.59亿	-1.92%	-1.92
89	XEC eCash	$ 0.000006723	$0.00	$0.00	$9,798.52	$1.32亿	-2.66%	-2.66
90	BEAM Beam	$ 0.02278	$0.02	$0.00	$1.14万	$11.98亿	5.21%	5.21
91	CORE Core	$ 0.02808	$0.03	$0.32	$31.74万	$2,499.08万	-5.54%	-5.54
92	EGLD MultiversX	$ 3.696	$3.84	$0.00	$2.75万	$9,861.33万	-0.59%	-0.59
93	CHZ Chiliz	$ 0.03727	$0.04	$0.00	$20.56万	$3.31亿	-4.89%	-4.89
94	GNO Gnosis	$ 120.48	$126.08	$6.98	$1.42万	$3.12亿	-1.71%	-1.71
95	APE ApeCoin	$ 0.08321	$0.09	$0.35	$18.94万	$5,033.34万	-3.62%	-3.62
96	LUNC Terra Classic	$ 0.00003637	$0.00	$0.00	$4.58万	$2.13亿	-1.99%	-1.99
97	COMP Compound	$ 16.57	$17.08	$23.65	$1.14万	$1.30亿	-0.95%	-0.95
98	AXS Axie Infinity	$ 1.11	$1.15	$0.12	$11.31万	$1.54亿	1.04%	1.04
99	JST JUST	$ 0.06433	$0.07	$0.00	$9.96万	$5.73亿	1.4%	1.4
100	TWT Trust Wallet	$ 0.3879	$0.40	$0.00	$2.51万	$1.62亿	-1.62%	-1.62