SENT最新价格_SENT今日美元价格_SENTK线图

Sentient(SENT)

$0.01702

≈ ￥0.12

-1.04% ($0.44702)

更新于：2026-05-02 17:36:50

24H最高 $0.01734

24H交易量 9,519.54

今日开盘 $-0.43

24H最低 $0.01696

流通市值 $1.23亿

最低日期 2026-02-13

历史最低 $0.022055

最高日期 2026-02-01

历史最高 $0.048622

24H最高 $0.01734

24H最低 $0.01696

24H交易量 9,519.54

流通市值 $1.23亿

今日开盘 $-0.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08512	$0.09	$0.12	$1.11万	$851.20万	-0.39%	-0.39
702	ARIA AriaAI	$ 0.062	$0.07	$0.03	$57.82万	$1,134.60万	-2.66%	-2.66
703	ON Orochi Network	$ 0.14546	$0.15	$0.06	$37.13万	$2,098.62万	30.18%	30.18
704	PLAYSOLANA Play Solana	$ 0.001185	$0.00	$0.00	$238.79	$592.50万	0%	0
705	STO StakeStone	$ 0.09174	$0.09	$0.05	$3.63万	$2,067.21万	4.61%	4.61
706	CATI Catizen	$ 0.05097	$0.05	$0.04	$4,163.80	$1,458.85万	-1.71%	-1.71
707	DKA DKargo	$ 0.005731	$0.01	$0.00	$776.36	$1,394.54万	-5.24%	-5.24
708	IKA Ika	$ 0.003361	$0.00	$0.00	$1.45万	$1,008.30万	-0.05%	-0.05
709	WCT WalletConnect Token	$ 0.06249	$0.06	$0.05	$3.44万	$1,163.56万	1.85%	1.85
710	TREE Treehouse	$ 0.06668	$0.07	$0.06	$1.36万	$1,041.02万	-0.64%	-0.64
711	SYND Syndicate	$ 0.02328	$0.03	$0.02	$2.84万	$1,114.41万	20.93%	20.93
712	ZEX Zeta	$ 0.02886	$0.03	$0.02	$168.84	$523.63万	-1.53%	-1.53
713	HOME OtterHome	$ 0.01457	$0.02	$0.00	$1.82万	$582.80万	-1.88%	-1.88
714	HMSTR HMSTR	$ 0.000153	$0.00	$0.00	$2.30万	$984.94万	-0.06%	-0.06
715	HMSTR Hamster Kombat	$ 0.000153	$0.00	$0.00	$2.30万	$984.94万	-0.06%	-0.06
716	FHE Mind Network	$ 0.01834	$0.02	$0.01	$13.98万	$456.67万	3.61%	3.61
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.13	$88.45	$83.28	$5.73万	$1,071.48万	0.17%	0.17
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 68.28	$69.66	$51.18	$33.90万	$1,069.77万	1.81%	1.81
719	FAI Freysa	$ 0.002768	$0.00	$0.00	$7,651.33	$2,266.91万	-1.8%	-1.8
720	AIA DeAgentAI	$ 0.0492	$0.05	$0.08	$39.59万	$489.54万	1.19%	1.19
721	BLESS Bless	$ 0.007069	$0.01	$0.00	$35.11万	$1,301.87万	19.81%	19.81
722	XPIN XPIN Network	$ 0.00123	$0.00	$0.00	$12.27万	$738.00万	1.66%	1.66
723	DUCK DuckChain	$ 0.00007288	$0.00	$0.00	$9,539.26	$72.88万	1.33%	1.33
724	DRIFT Drift	$ 0.03868	$0.05	$0.07	$44.60万	$464.16万	-0.43%	-0.43
725	KLV Klever	$ 0.0008761	$0.00	$0.00	$4,430.72	$778.05万	-0.14%	-0.14
726	TUT Tutorial	$ 0.01062	$0.01	$0.01	$2,619.08	$1,062.00万	-0.71%	-0.71
727	TAIKO Taiko	$ 0.1154	$0.12	$0.10	$1.60万	$961.40万	0.61%	0.61
728	RECALL Recall	$ 0.04557	$0.05	$0.04	$19.38万	$916.28万	-3.06%	-3.06
729	PROMPT Wayfinder	$ 0.03516	$0.04	$0.04	$1.62万	$787.23万	0.54%	0.54
730	PYBOBO Capybobo	$ 0.000725	$0.00	$0.00	$62.00万	$942.50万	0.17%	0.17
731	CHILLGUY Just a chill guy	$ 0.013207	$0.01	$0.01	$9.43万	$1,320.65万	16.33%	16.33
732	BERT BERT	$ 0.010338	$0.01	$0.01	$5.99万	$999.43万	4.02%	4.02
733	ANDYETH ANDYETH	$ 0.000008225	$0.00	$0.00	$3,006.50	$822.50万	2.36%	2.36
734	CARV CARV	$ 0.05645	$0.06	$0.05	$1.90万	$894.20万	1.65%	1.65
735	LIGHT Bitlight	$ 0.1503	$0.15	$0.19	$9.20万	$647.15万	-1.24%	-1.24
736	APU Apu Apustaja	$ 0.00003134	$0.00	$0.00	$8,436.30	$1,058.95万	-0.06%	-0.06
737	NIL Nillion	$ 0.04005	$0.04	$0.04	$4.17万	$781.58万	2.35%	2.35
738	INIT Initia	$ 0.09068	$0.09	$0.06	$3.40万	$1,348.87万	-1.84%	-1.84
739	HEMI Hemi	$ 0.007311	$0.01	$0.01	$8,024.38	$714.65万	-2.58%	-2.58
740	TAI TARS Protocol	$ 0.01527	$0.02	$0.01	$1.17万	$1,056.20万	-2.61%	-2.61
741	GALFAN Galatasaray Fan Token	$ 1.4796	$1.53	$1.05	$324.14	$1,003.69万	-2.3%	-2.3
742	SCOR SCOR	$ 0.015532	$0.02	$0.01	$1,100.93	$1,068.60万	3.76%	3.76
743	CPOOL Clearpool	$ 0.02524	$0.03	$0.02	$2.77万	$1,143.48万	-1.52%	-1.52
744	LYX LUKSO	$ 0.2574	$0.27	$0.23	$1.40万	$785.99万	2.87%	2.87
745	RESOLV Resolv	$ 0.02903	$0.03	$0.02	$2.16万	$452.14万	-2.25%	-2.25
746	X X Empire	$ 0.0000114	$0.00	$0.00	$1,686.13	$786.60万	-0.17%	-0.17
747	DEP DEAPcoin	$ 0.0011149	$0.00	$0.00	$2.85万	$806.21万	1.24%	1.24
748	GRIFFAIN GRIFFAIN	$ 0.017903	$0.02	$0.01	$73.10万	$1,790.09万	-0.58%	-0.58

加载更多