SCA最新价格_SCA今日美元价格_SCAK线图 - 第 19 页

Scallop(SCA)

$0.01784

≈ ￥0.12

-0.27% ($-0.00216)

更新于：2026-04-20 00:43:34

更新于：2026-04-20 00:43:34

24H最高 $0.01789

24H交易量 117.09

今日开盘 $0.02

24H最低 $0.0176

流通市值 $63.33万

最低日期 2025-03-11

历史最低 $0.061221

最高日期 2024-03-14

历史最高 $1.2816

24H最高 $0.01789

24H最低 $0.0176

24H交易量 117.09

流通市值 $63.33万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001881	$0.00	$0.03	$73.86	$38.00万	-0.37%	-0.37
902	PIRATE Pirate Token	$ 0.004275	$0.01	$0.03	$15.59万	$101.67万	9.47%	9.47
903	GHX GamerCoin	$ 0.008025	$0.01	$0.00	$7,400.11	$315.38万	-1.71%	-1.71
904	F SynFutures	$ 0.005452	$0.01	$0.01	$2.22万	$654.24万	-2.69%	-2.69
905	HOPR HOPR Protocol	$ 0.02151	$0.02	$0.03	$2,758.17	$279.63万	-4.4%	-4.4
906	VOLT Volt Inu V2	$ 0.00000004994	$0.00	$0.00	$1.60万	$273.50万	-2.17%	-2.17
907	GME GameStop	$ 0.0005858	$0.00	$0.00	$3,606.91	$403.34万	-1.19%	-1.19
908	EMYC E Money	$ 0.004669	$0.00	$0.01	$1.76万	$186.76万	2.57%	2.57
909	ITHACA Ithaca Protocol	$ 0.002653	$0.00	$0.00	$3,348.16	$265.30万	-0.22%	-0.22
910	FOXY Foxy	$ 0.00012301	$0.00	$0.00	$1.32万	$36.90万	-3.07%	-3.07
911	BXN BlackFort Exchange Network	$ 0.0009666	$0.00	$0.00	$1.92万	$433.96万	-0.66%	-0.66
912	MONKY Wise Monkey	$ 0.000000208	$0.00	$0.00	$167.75	$208.00万	-2.07%	-2.07
913	HONEY Hivemapper	$ 0.001972	$0.00	$0.02	$3.04万	$89.11万	0.92%	0.92
914	SOLV Solv Protocol	$ 0.003629	$0.00	$0.02	$6.16万	$60.97万	-18.77%	-18.77
915	CETUS Cetus Protocol	$ 0.021891	$0.02	$0.02	$5.00万	$175.13万	-4.09%	-4.09
916	DIONE Dione Protocol	$ 0.000093	$0.00	$0.00	$795.01	$93.00万	-7.42%	-7.42
917	MON MON Protocol	$ 0.03227	$0.03	$0.02	$72.94万	$1,306.71万	-3.12%	-3.12
918	RHEA RHEA Finance	$ 0.00887	$0.01	$0.03	$3,669.78	$177.40万	-0.33%	-0.33
919	ECHO Echo Protocol	$ 0.007096	$0.01	$0.01	$3,164.65	$147.70万	-1.54%	-1.54
920	CATE Catecoin	$ 0.00000012488	$0.00	$0.00	$101.82	$407.58万	-3.06%	-3.06
921	STRAX Stratis	$ 0.013406	$0.01	$0.03	$2.11万	$211.93万	-2.02%	-2.02
922	SIDUS Sidus Heroes	$ 0.00006958	$0.00	$0.00	$7,280.18	$77.02万	-4.27%	-4.27
923	LOBO LOBO•THE•WOLF•PUP	$ 0.0000838	$0.00	$0.00	$2.49万	$175.98万	-15.4%	-15.4
924	ULTI Ultiverse	$ 0.00006899	$0.00	$0.00	$1.42万	$22.15万	-6.79%	-6.79
925	AURORA Aurora	$ 0.02904	$0.03	$0.05	$6.89万	$257.60万	4.98%	4.98
926	CRTS Cratos	$ 0.0000754	$0.00	$0.00	$7.56万	$263.92万	3.11%	3.11
927	DELABS Delabs Games	$ 0.001293	$0.00	$0.01	$100.16	$97.01万	-1.14%	-1.14
928	LVVA Levva Protocol Token	$ 0.0004134	$0.00	$0.00	$1.95万	$51.68万	-0.07%	-0.07
929	BZZ Swarm	$ 0.104	$0.11	$0.12	$281.29	$499.65万	-1.12%	-1.12
930	VINU Vita Inu	$ 0.00000000382	$0.00	$0.00	$6.83万	$167.77万	-2.07%	-2.07
931	XPIN XPIN Network	$ 0.001205	$0.00	$0.00	$7.38万	$723.00万	-9.1%	-9.1
932	RFC Retard Finder Coin	$ 0.0005427	$0.00	$0.01	$1,596.00	$52.18万	-3.89%	-3.89
933	WAI World3	$ 0.01832	$0.02	$0.03	$1,911.99	$247.32万	0.43%	0.43
934	CGPT ChainGPT	$ 0.0215	$0.02	$0.04	$2.30万	$182.88万	-4.86%	-4.86
935	ARIO AR.IO Network	$ 0.003711	$0.00	$0.01	$762.34	$371.10万	-0.24%	-0.24
936	CLND Colend	$ 0.02894	$0.04	$0.05	$1,314.22	$289.40万	-19.09%	-19.09
937	PUNDIAI Pundi AIFX	$ 0.5724	$0.61	$0.53	$1,142.62	$472.07万	8.69%	8.69
938	PUNDIAI Pundi AIFX	$ 0.5724	$0.61	$0.53	$1,142.62	$471.32万	8.69%	8.69