SBR最新价格_SBR今日美元价格_SBRK线图 - 第 5 页

Saber(SBR)

$0.0003007

≈ ￥0

-3.55% ($0.0003007)

更新于：2026-04-09 17:07:44

更新于：2026-04-09 17:07:44

24H最高 $0.0003236

24H交易量 1.10万

今日开盘 $-0

24H最低 $0.0002992

流通市值 $2.95万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0003236

24H最低 $0.0002992

24H交易量 1.10万

流通市值 $2.95万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03098	$0.04	$0.02	$125.49万	$3,098.00万	51.63%	51.63
202	KNC Kyber Network	$ 0.1371	$0.14	$0.11	$1.55万	$2,437.77万	0%	0
203	XCH 奇亚	$ 2.256	$2.43	$8.40	$7.67万	$1,466.96万	-6.58%	-6.58
204	BANANAS31 Banana For Scale	$ 0.00957	$0.01	$0.00	$30.77万	$9,570.00万	1.01%	1.01
205	DIA DIA	$ 0.1814	$0.19	$0.21	$1.94万	$1,461.64万	-2.99%	-2.99
206	IOST IOST	$ 0.001075	$0.00	$0.00	$1.42万	$1,998.29万	-2.8%	-2.8
207	IQ Everipedia	$ 0.001067	$0.00	$0.00	$9,870.29	$1,924.09万	-2.73%	-2.73
208	TRB Tellor	$ 14.99	$15.40	$1.10	$1.67万	$2,553.46万	-2.34%	-2.34
209	ARK Ark	$ 0.1695	$0.17	$0.03	$9,908.31	$2,296.06万	-0.46%	-0.46
210	BB BounceBit	$ 0.02365	$0.02	$0.07	$1.56万	$968.47万	-3.54%	-3.54
211	ORBS Orbs	$ 0.00898	$0.01	$0.01	$1.88万	$2,844.61万	0.22%	0.22
212	API3 API3	$ 0.2811	$0.29	$0.49	$3.53万	$1,589.55万	-1.78%	-1.78
213	ETN Electroneum	$ 0.0010181	$0.00	$0.00	$1.50万	$1,825.74万	3.17%	3.17
214	CHR 幻彩币	$ 0.01711	$0.02	$0.01	$1.98万	$970.77万	-4.52%	-4.52
215	JOE Trader Joe	$ 0.05283	$0.07	$0.12	$65.79万	$1,777.40万	-21.05%	-21.05
216	COTI COTI	$ 0.01362	$0.01	$0.01	$4.29万	$1,509.97万	-2.08%	-2.08
217	CELR Celer Network	$ 0.002433	$0.00	$0.00	$1.12万	$1,723.90万	-2.52%	-2.52
218	OG OG Fan Token	$ 2.596	$2.63	$1.16	$2.82万	$975.55万	-0.03%	-0.03
219	RIF RSK Infrastructure Framework	$ 0.03448	$0.04	$0.03	$1.51万	$3,310.22万	-3.36%	-3.36
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$150.37万	$5,149.99万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05818	$0.06	$0.07	$1.20万	$2,297.83万	-2.28%	-2.28
222	SCRT Secret Network	$ 0.08743	$0.09	$0.14	$3.10万	$2,589.92万	-5.11%	-5.11
223	WIN WINkLink	$ 0.00001913	$0.00	$0.00	$9,698.69	$1,839.80万	-1.84%	-1.84
224	AUDIO Audius	$ 0.01712	$0.02	$0.05	$2.29万	$1,401.17万	0.17%	0.17
225	POLYX Polymath Network	$ 0.04972	$0.05	$0.01	$6.38万	$1,932.02万	1.67%	1.67
226	MANTA Manta Network	$ 0.06438	$0.07	$0.16	$5.70万	$1,615.94万	-1.25%	-1.25
227	FUN FunFair	$ 0.03402	$0.03	$0.00	$24.93万	$1.70亿	4.13%	4.13
228	CTSI Cartesi	$ 0.03195	$0.03	$0.03	$10.36万	$1,937.86万	-1.05%	-1.05
229	LSK 应用链	$ 0.1276	$0.13	$0.10	$1.36万	$1,644.77万	-1.84%	-1.84
230	AGLD Adventure Gold	$ 0.2513	$0.26	$0.21	$1.68万	$1,763.37万	-0.31%	-0.31
231	MTL Metal	$ 0.2829	$0.30	$0.11	$1.90万	$1,883.80万	-3.41%	-3.41
232	SPELL Spell Token	$ 0.0001599	$0.00	$0.00	$1.24万	$1,566.03万	-2.14%	-2.14
233	QKC QuarkChain	$ 0.003034	$0.00	$0.00	$1.47万	$1,941.73万	-1.42%	-1.42
234	CTK 申图链	$ 0.1683	$0.17	$0.21	$9,361.73	$2,163.35万	-1.75%	-1.75
235	FORTH Ampleforth Governance Token	$ 0.2676	$0.28	$1.89	$1.99万	$383.83万	0.33%	0.33
236	AERGO Aergo	$ 0.05385	$0.05	$0.02	$2.05万	$1,951.86万	-1.93%	-1.93
237	EDU Open Campus	$ 0.04423	$0.06	$0.09	$8.53万	$1,247.88万	-18.78%	-18.78
238	OXT 兰花协议	$ 0.01348	$0.02	$0.05	$10.08万	$931.05万	-13.75%	-13.75
239	CYBER CyberConnect	$ 0.5048	$0.52	$0.89	$2.05万	$994.69万	-2.17%	-2.17
240	MAGIC Magic	$ 0.06294	$0.07	$0.06	$20.08万	$1,115.18万	6.71%	6.71
241	ALT AltLayer	$ 0.006775	$0.01	$0.02	$41.40万	$745.25万	2.11%	2.11
242	ELA 亦来云	$ 0.4403	$0.45	$0.79	$1.39万	$895.87万	-2.45%	-2.45
243	MOVR Moonriver	$ 1.192	$1.26	$3.61	$3.25万	$698.47万	-1.4%	-1.4
244	MBL Moviebloc	$ 0.0009517	$0.00	$0.00	$9,020.67	$1,482.63万	-0.67%	-0.67
245	RAD Radicle	$ 0.2199	$0.22	$0.56	$1.39万	$1,095.74万	-0.76%	-0.76
246	LUNA Terra	$ 0.0547	$0.06	$0.13	$1.03万	$1,231.65万	-1.58%	-1.58
247	POKT Pocket Network	$ 0.01298	$0.01	$0.01	$3.12万	$1,323.71万	-3.78%	-3.78
248	NCT PolySwarm	$ 0.006317	$0.01	$0.00	$9,279.73	$976.90万	-0.26%	-0.26
249	VANRY Vanar	$ 0.004184	$0.00	$0.02	$30.58万	$510.24万	1.03%	1.03
250	STG Stargate Finance	$ 0.2132	$0.22	$0.14	$1.40万	$4,356.50万	4.05%	4.05