SATS最新价格_SATS今日美元价格_SATSK线图 - 第 31 页

SATS (Ordinals)(SATS)

$0.0000000107

≈ ￥0

-4.14% ($1.07E-8)

更新于：2026-04-13 04:08:55

更新于：2026-04-13 04:08:55

24H最高 $0.000000011179

24H交易量 2.40万

今日开盘 $-0

24H最低 $0.000000010588

流通市值 $2,247.00万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.000000011179

24H最低 $0.000000010588

24H交易量 2.40万

流通市值 $2,247.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.07	$30.17	$31.03	$9,395.55	$18.04万	-0.23%	-0.23
1502	WAT WATCoin	$ 0.000005283	$0.00	$0.00	$3.01万	$6.81万	-1.65%	-1.65
1503	BLY Blocery	$ 0.00002831	$0.00	$0.00	$9,491.63	$1,543.82	-3.04%	-3.04
1504	CELB CeluvPlay	$ 0.0079052	$0.01	$0.00	$1.39万	$188.74万	-15.56%	-15.56
1505	SDM Shieldeum	$ 0.000203	$0.00	$0.00	$9,716.69	$1.52万	-0.44%	-0.44
1506	BXC BonusCloud	$ 0.0001798	$0.00	$0.00	$9,994.58	$25.80万	0.78%	0.78
1507	LIKE Only1	$ 0.001195	$0.00	$0.00	$5.99万	$2.09万	-13.96%	-13.96
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.4	$499.42	$578.54	$7,577.71	$16.42万	0.01%	0.01
1509	RATING DPRating	$ 0.00029378	$0.00	$0.00	$1.01万	$64.63万	4.35%	4.35
1510	NIGHT Midnight	$ 0.03797	$0.04	$0.00	$329.66万	$2,278.70万	-6.61%	-6.61
1511	KTON KTON	$ 1.627	$1.72	$1.70	$1.05万	$8.26万	-1.39%	-1.39
1512	ISK ISKRA Token	$ 0.000955	$0.00	$0.00	$3.36万	$4.49万	1.26%	1.26
1513	HVLO Hivello	$ 0.0000774	$0.00	$0.00	$1.61万	$3.61万	-3.27%	-3.27
1514	SGR Schrodinger	$ 0.2861	$0.29	$0.36	$1.03万	$13.22万	1.09%	1.09
1515	ZORO ZoRobotics	$ 0.000633	$0.00	$0.01	$4,696.01	$7,853.46	-15.82%	-15.82
1516	BEFI BeFi Labs	$ 0.001213	$0.00	$0.00	$9,297.59	$9.42万	0.16%	0.16
1517	SWAN Swan chain	$ 0.0004851	$0.00	$0.00	$1.03万	$1.36万	10.8%	10.8
1518	O4DX OrangeDX	$ 0.0003136	$0.00	$0.00	$9,224.06	$1.98万	-0.06%	-0.06
1519	SKYA Sekuya Multiverse	$ 0.0006616	$0.00	$0.00	$1.11万	$2.39万	2.25%	2.25
1520	PEPX PepsiCo xStock	$ 160.04	$160.37	$137.63	$9,406.91	$16.00万	-0.2%	-0.2
1521	MAG7SSI MAG7.ssi	$ 0.486	$0.51	$0.55	$2.34万	$7.19万	-2.56%	-2.56
1522	NYAN Nyan Heroes	$ 0.0006089	$0.00	$0.00	$1.04万	$6.15万	5.2%	5.2
1523	CLOT Camelot Protocol	$ 0.00007098	$0.00	$0.00	$910.62	$7.10万	18.3%	18.3
1524	WRT WingRiders	$ 0.005987	$0.01	$0.00	$1.11万	$4.88万	-7.87%	-7.87