SAMO最新价格_SAMO今日美元价格_SAMOK线图 - 第 9 页

Samoyedcoin(SAMO)

$0.0004015

≈ ￥0

-7.55% ($0.0004015)

更新于：2026-04-19 19:18:21

更新于：2026-04-19 19:18:21

24H最高 $0.0004343

24H交易量 1,996.90

今日开盘 $-0

24H最低 $0.0003963

流通市值 $146.83万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0004343

24H最低 $0.0003963

24H交易量 1,996.90

流通市值 $146.83万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5561	$0.67	$1.38	$113.10万	$1.44亿	-9.47%	-9.47
402	METAX MetaverseX	$ 682.07	$690.45	$0.00	$2.05万	$18.76亿	-0.13%	-0.13
403	TON TON Crystal	$ 1.3688	$1.42	$0.00	$266.01万	$8.43亿	-2.69%	-2.69
404	PENGU Pudgy Penguins	$ 0.007394	$0.01	$0.00	$268.28万	$4.65亿	-7.6%	-7.6
405	RENDER Render	$ 1.8086	$1.95	$2.52	$33.73万	$9.37亿	-6.93%	-6.93
406	FRAX Frax	$ 0.469	$0.50	$0.40	$2.88万	$3.05亿	4.5%	4.5
407	PUMP Pump.fun	$ 0.0018939	$0.00	$0.00	$40.47万	$6.70亿	-6.53%	-6.53
408	U Unidef	$ 0.9985	$1.00	$0.00	$60.76	$1,720.02亿	-0.15%	-0.15
409	JUP Jupiter	$ 0.17932	$0.19	$0.30	$16.85万	$5.39亿	-4.78%	-4.78
410	MSOL Marinade staked SOL	$ 118.48	$121.67	$15.53	$171.04	$6.47亿	-2.62%	-2.62
411	FORM Four	$ 0.2773	$0.33	$0.00	$7.50万	$1.06亿	-2.32%	-2.32
412	SPX SPX6900	$ 0.3456	$0.38	$0.25	$19.04万	$3.22亿	-5.54%	-5.54
413	SAROS Saros Finance	$ 0.0008839	$0.00	$0.00	$66.78万	$232.02万	46.31%	46.31
414	BGSC BugsCoin	$ 0.0015056	$0.00	$0.00	$19.39万	$1.51亿	1.35%	1.35
415	XAUT Tether Gold	$ 4794.5	$4,844.60	$1,419.02	$531.88万	$11.82亿	-0.86%	-0.86
416	S Sonic (prev. FTM)	$ 0.04523	$0.05	$0.25	$5.16万	$1.30亿	-3.06%	-3.06
417	KAIA KAIA	$ 0.04954	$0.05	$0.09	$32.51万	$2.91亿	-1.35%	-1.35
418	FLOKI Floki Inu	$ 0.00003108	$0.00	$0.00	$35.37万	$2.97亿	-5.18%	-5.18
419	PYUSD PayPal USD	$ 0.9982	$1.00	$0.95	$7,256.16	$8.09亿	-0.02%	-0.02
420	FARTCOIN Fartcoin	$ 0.2085	$0.23	$0.20	$168.55万	$2.08亿	-7.54%	-7.54
421	A Vaulta	$ 0.08177	$0.09	$0.45	$5.89万	$1.28亿	-4.55%	-4.55
422	VIRTUAL Virtuals Protocol	$ 0.7169	$0.78	$1.01	$46.02万	$4.70亿	-7.77%	-7.77
423	VSN Vision	$ 0.05508	$0.06	$0.12	$10.09万	$2.31亿	0.74%	0.74
424	B BUILDon	$ 0.10545	$0.11	$0.14	$19.51万	$1.05亿	0.76%	0.76
425	SOSO SoSoValue	$ 0.4191	$0.45	$0.36	$16.27万	$4.19亿	-3.18%	-3.18
426	WAL Walrus	$ 0.07433	$0.08	$0.36	$36.41万	$9,291.25万	0.58%	0.58
427	SONIC Sonic SVM	$ 0.03701	$0.04	$0.15	$5.36万	$8,882.40万	-4.16%	-4.16
428	BRETT Brett	$ 0.007334	$0.01	$0.02	$10.22万	$7,334.00万	-6.52%	-6.52
429	AB AB	$ 0.001531	$0.00	$0.00	$8.02万	$7,821.09万	-0.39%	-0.39
430	BRETT Brett	$ 0.007334	$0.01	$0.04	$10.22万	$7,267.88万	-6.52%	-6.52
431	THE The Protocol	$ 0.1122	$0.13	$0.00	$3.15万	$1.12亿	4.07%	4.07
432	CHEEL Cheelee	$ 0.4337	$0.45	$2.66	$28.87万	$5,244.39万	-1.58%	-1.58
433	DEEP DeepBook Protocol	$ 0.03113	$0.03	$0.05	$5.76万	$7,782.50万	-5.78%	-5.78
434	EIGEN EigenLayer	$ 0.1867	$0.21	$0.66	$36.63万	$4,387.03万	-10.19%	-10.19
435	BDX Beldex	$ 0.1602	$0.19	$0.00	$2,491.06	$6.44亿	-17.66%	-17.66
436	MOVE Movement	$ 0.01913	$0.02	$0.11	$8.31万	$4,686.85万	-0.72%	-0.72
437	APEPE Ape and Pepe	$ 0.0000013018	$0.00	$0.00	$4.55万	$2.73亿	0.33%	0.33
438	SNEK Snek	$ 0.0004789	$0.00	$0.00	$1.04万	$3,559.85万	-8.98%	-8.98
439	VENOM Venom	$ 0.01924	$0.02	$0.03	$2,979.15	$3,532.46万	-2.03%	-2.03
440	FLOCK FLOCK	$ 0.06141	$0.07	$0.04	$8.62万	$6,141.00万	0.75%	0.75
441	SYRUP Maple Finance	$ 0.2425	$0.25	$0.09	$13.41万	$1.31亿	-0.61%	-0.61
442	FLUID Fluid	$ 1.693	$1.78	$3.12	$1.77万	$6,676.65万	-4.35%	-4.35
443	SOL Wrapped Solana	$ 86.79	$89.89	$156.07	$5,459.23万	$1.07亿	-3.3%	-3.3
444	MBG MultiBank Group	$ 0.3417	$0.35	$0.85	$10.74万	$5,502.95万	-0.14%	-0.14
445	TURBO Turbo	$ 0.0011428	$0.00	$0.00	$22.29万	$7,276.74万	-6.35%	-6.35