Samoyedcoin(SAMO)
$0.0004279
≈ ￥0
0.99% ($0.0004279)
更新于：2026-04-20 07:09:44
更新于：2026-04-20 07:09:44
24H最高 $0.0004454
24H交易量 544.28
今日开盘 $0
24H最低 $0.0003983
流通市值 $156.49万
最低日期 2025-09-05
历史最低 $0.001398
最高日期 2021-11-06
历史最高 $0.219
24H最高 $0.0004454
24H最低 $0.0003983
24H交易量 544.28
流通市值 $156.49万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001881 $0.00 $0.03 $73.86 $38.00万 -0.37% -0.37
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004275 $0.01 $0.03 $15.59万 $101.67万 9.47% 9.47
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008025 $0.01 $0.00 $7,400.11 $315.38万 -1.71% -1.71
904
SynFuturesLOGO
F SynFutures
$ 0.005452 $0.01 $0.01 $2.22万 $654.24万 -2.69% -2.69
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02151 $0.02 $0.03 $2,758.17 $279.63万 -4.4% -4.4
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004994 $0.00 $0.00 $1.60万 $273.50万 -2.17% -2.17
907
GameStopLOGO
GME GameStop
$ 0.0005858 $0.00 $0.00 $3,606.91 $403.34万 -1.19% -1.19
908
E MoneyLOGO
EMYC E Money
$ 0.004669 $0.00 $0.01 $1.76万 $186.76万 2.57% 2.57
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002653 $0.00 $0.00 $3,348.16 $265.30万 -0.22% -0.22
910
FoxyLOGO
FOXY Foxy
$ 0.00012301 $0.00 $0.00 $1.32万 $36.90万 -3.07% -3.07
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009666 $0.00 $0.00 $1.92万 $433.96万 -0.66% -0.66
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.000000208 $0.00 $0.00 $167.75 $208.00万 -2.07% -2.07
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001972 $0.00 $0.02 $3.04万 $89.11万 0.92% 0.92
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.003629 $0.00 $0.02 $6.16万 $60.97万 -18.77% -18.77
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.021891 $0.02 $0.02 $5.00万 $175.13万 -4.09% -4.09
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.000093 $0.00 $0.00 $795.01 $93.00万 -7.42% -7.42
917
MON Protocol LOGO
MON MON Protocol
$ 0.03227 $0.03 $0.02 $72.94万 $1,306.71万 -3.12% -3.12
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.00887 $0.01 $0.03 $3,669.78 $177.40万 -0.33% -0.33
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007096 $0.01 $0.01 $3,164.65 $147.70万 -1.54% -1.54
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012488 $0.00 $0.00 $101.82 $407.58万 -3.06% -3.06
921
StratisLOGO
STRAX Stratis
$ 0.013406 $0.01 $0.03 $2.11万 $211.93万 -2.02% -2.02
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006958 $0.00 $0.00 $7,280.18 $77.02万 -4.27% -4.27
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.0000838 $0.00 $0.00 $2.49万 $175.98万 -15.4% -15.4
924
UltiverseLOGO
ULTI Ultiverse
$ 0.00006899 $0.00 $0.00 $1.42万 $22.15万 -6.79% -6.79
925
AuroraLOGO
AURORA Aurora
$ 0.02904 $0.03 $0.05 $6.89万 $257.60万 4.98% 4.98
926
CratosLOGO
CRTS Cratos
$ 0.0000754 $0.00 $0.00 $7.56万 $263.92万 3.11% 3.11
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001293 $0.00 $0.01 $100.16 $97.01万 -1.14% -1.14
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004134 $0.00 $0.00 $1.95万 $51.68万 -0.07% -0.07
929
SwarmLOGO
BZZ Swarm
$ 0.104 $0.11 $0.12 $281.29 $499.65万 -1.12% -1.12
930
Vita InuLOGO
VINU Vita Inu
$ 0.00000000382 $0.00 $0.00 $6.83万 $167.77万 -2.07% -2.07
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.001205 $0.00 $0.00 $7.38万 $723.00万 -9.1% -9.1
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005427 $0.00 $0.01 $1,596.00 $52.18万 -3.89% -3.89
933
World3LOGO
WAI World3
$ 0.01832 $0.02 $0.03 $1,911.99 $247.32万 0.43% 0.43
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.0215 $0.02 $0.04 $2.30万 $182.88万 -4.86% -4.86
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003711 $0.00 $0.01 $762.34 $371.10万 -0.24% -0.24
936
ColendLOGO
CLND Colend
$ 0.02894 $0.04 $0.05 $1,314.22 $289.40万 -19.09% -19.09
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5724 $0.61 $0.53 $1,142.62 $472.07万 8.69% 8.69
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5724 $0.61 $0.53 $1,142.62 $471.32万 8.69% 8.69
加载更多