SAMO最新价格_SAMO今日美元价格_SAMOK线图 - 第 13 页

Samoyedcoin(SAMO)

$0.0004184

≈ ￥0

-0.66% ($0.0004184)

更新于：2026-04-19 21:53:24

更新于：2026-04-19 21:53:24

24H最高 $0.0004237

24H交易量 1,749.95

今日开盘 $0

24H最低 $0.0003963

流通市值 $153.01万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0004237

24H最低 $0.0003963

24H交易量 1,749.95

流通市值 $153.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009479	$0.00	$0.00	$4.79万	$76.21万	1.8%	1.8
602	SAAS SaaSGo	$ 0.0001847	$0.00	$0.03	$1.00万	$18.47万	-15%	-15
603	B3 B3	$ 0.0003175	$0.00	$0.00	$7.34万	$603.67万	-9.05%	-9.05
604	CARV CARV	$ 0.05654	$0.06	$0.22	$9.77万	$895.62万	-2.58%	-2.58
605	PIN PinLink	$ 0.06747	$0.08	$0.38	$14.66万	$539.76万	-4.5%	-4.5
606	HSK Hashkey	$ 0.15906	$0.16	$0.25	$2.93万	$1,749.66万	-1.39%	-1.39
607	TBC Ten Best Coins	$ 8.844	$9.10	$1,695.27	$6.61万	$2.66万	2.83%	2.83
608	DUCK DuckChain	$ 0.00006791	$0.00	$0.00	$1.28万	$67.91万	-3.53%	-3.53
609	PARTI Particle Network	$ 0.03983	$0.04	$0.14	$7.58万	$928.04万	-6.72%	-6.72
610	SKYAI SKYAI	$ 0.173	$0.19	$0.03	$383.45万	$1.73亿	-6.61%	-6.61
611	ICNT Impossible Cloud Network	$ 0.40124	$0.41	$0.17	$73.02万	$6,709.78万	0.15%	0.15
612	HMSTR HMSTR	$ 0.0001508	$0.00	$0.00	$6.14万	$970.78万	-7.88%	-7.88
613	MITO Mitosis	$ 0.03911	$0.04	$0.17	$2.05万	$708.96万	-0.48%	-0.48
614	CHILLGUY Just a chill guy	$ 0.012795	$0.02	$0.02	$4.34万	$1,279.46万	-3.32%	-3.32
615	VELODROME Velodrome Finance	$ 0.01559	$0.02	$0.04	$1.07万	$1,365.34万	-6.19%	-6.19
616	CBK Cobak Token	$ 0.2539	$0.26	$0.41	$433.45	$2,002.87万	0.31%	0.31
617	HUMA Huma Finance	$ 0.01873	$0.02	$0.02	$8.48万	$3,246.53万	-2.09%	-2.09
618	ZETA ZetaChain	$ 0.05684	$0.06	$0.15	$52.10万	$1,344.09万	2.08%	2.08
619	QKA Qkacoin	$ 0.5487	$0.58	$0.31	$564.63	$1,737.18万	-0.3%	-0.3
620	MGO Mango Network	$ 0.01694	$0.02	$0.01	$22.17万	$2,693.46万	0.05%	0.05
621	JELLYJELLY Jelly-My-Jelly	$ 0.04458	$0.05	$0.00	$11.57万	$4,458.00万	-7%	-7
622	ZIG Zignaly	$ 0.02903	$0.03	$0.00	$7.76万	$1,223.71万	1.43%	1.43
623	PROMPT Wayfinder	$ 0.03368	$0.04	$0.10	$5.52万	$754.10万	-6.18%	-6.18
624	TAI TARS Protocol	$ 0.01634	$0.02	$0.02	$13.65万	$1,130.21万	-3.93%	-3.93
625	MERL Merlin Chain	$ 0.03547	$0.04	$0.07	$18.33万	$871.50万	-3.79%	-3.79
626	ACM Actinium	$ 0.4261	$0.47	$0.00	$6,898.77	$1,807.31万	-4.95%	-4.95
627	C Chainbase	$ 0.07081	$0.08	$0.19	$8,756.20	$1,132.96万	-7.65%	-7.65
628	WOLF Landwolf 0x67	$ 0.00000989	$0.00	$0.00	$4.76万	$892.24万	-6.91%	-6.91
629	BEAMX Beam-Token	$ 0.001961	$0.00	$0.00	$5,984.69	$1,030.72万	-2.92%	-2.92
630	FWOG Fwog	$ 0.004779	$0.01	$0.02	$6,837.83	$466.26万	-1.38%	-1.38
631	KERNEL Kernel	$ 0.06906	$0.08	$0.09	$13.64万	$1,325.20万	-17.15%	-17.15
632	BONE Bone ShibaSwap	$ 0.05706	$0.06	$0.15	$8,787.79	$1,311.94万	0.52%	0.52
633	DKA DKargo	$ 0.00626	$0.01	$0.01	$1,231.78	$1,523.27万	-5.96%	-5.96
634	VADER Vader Protocol	$ 0.002761	$0.00	$0.00	$9,279.15	$1,162.39万	-18.28%	-18.28
635	WELL Moonwell	$ 0.004291	$0.00	$0.00	$2.50万	$573.78万	-3.42%	-3.42
636	SUNDOG Sundog	$ 0.004691	$0.00	$0.03	$1.35万	$469.10万	-0.99%	-0.99
637	PRIME Echelon Prime	$ 0.3418	$0.47	$1.19	$34.99万	$593.16万	-10.57%	-10.57
638	ANON Hey Anon	$ 1.0588	$1.22	$2.00	$22.44万	$1,340.41万	-12.32%	-12.32
639	IDOL MEET48	$ 0.0227	$0.03	$0.01	$11.92万	$2,048.45万	-12.01%	-12.01
640	SQD Subsquid	$ 0.03242	$0.04	$0.04	$68.93万	$1,401.19万	-5.97%	-5.97
641	GRIFFAIN GRIFFAIN	$ 0.019004	$0.02	$0.02	$93.76万	$1,900.17万	8.26%	8.26
642	ACT Act I : The AI Prophecy	$ 0.01496	$0.02	$0.03	$6.71万	$1,418.58万	-1.18%	-1.18
643	NOS Nosana	$ 0.2255	$0.24	$0.01	$2.20万	$1,823.13万	-4.08%	-4.08