SAI最新价格_SAI今日美元价格_SAIK线图 - 第 33 页

Sharpe AI(SAI)

$0.001005

≈ ￥0.01

1.82% ($0.001005)

更新于：2026-04-19 15:14:31

更新于：2026-04-19 15:14:31

24H最高 $0.0010072

24H交易量 1.78万

今日开盘 $0

24H最低 $0.00098

流通市值 $11.29万

最低日期 2025-04-12

历史最低 $0.005539

最高日期 2025-01-18

历史最高 $0.1169

24H最高 $0.0010072

24H最低 $0.00098

24H交易量 1.78万

流通市值 $11.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002736	$0.00	$0.00	$460.99	$14.93万	14.71%	14.71
1602	CAT Catcoin BSC	$ 0.000001861	$0.00	$0.00	$2.39万	$3,926.71亿	-4.26%	-4.26
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$0.00	$6.23万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.82	$98.18	$129.63	$6.26万	$7.09万	0.03%	0.03
1605	AQA AQA	$ 0.00215912	$0.00	$0.00	$2,028.73	$51.82万	1.19%	1.19
1606	NBS 新比特股	$ 0.00009524	$0.00	$0.00	$449.92	$24.84万	-9.29%	-9.29
1607	TOWN Town Star	$ 0.0003349	$0.00	$0.00	$3.51万	$7,203.18	-1.06%	-1.06
1608	AWS Agentwood	$ 0.0001618	$0.00	$0.00	$3,970.15	$1.62万	4.58%	4.58
1609	WATER Waterfall	$ 0.00001325	$0.00	$0.00	$610.67	$8,947.26	-13.9%	-13.9
1610	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$49.04	$2.91万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$4.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005451	$0.00	$0.00	$3,202.61	$10.90万	-0.94%	-0.94
1613	AIRDROP AIRDROP2049	$ 0.00002356	$0.00	$0.00	$29.22	$2.76万	0.59%	0.59
1614	MAJO Majo	$ 0.008507	$0.01	$0.00	$2,226.30	$17.86万	21.68%	21.68
1615	AIPUMP aiPUMP	$ 0.0043159	$0.00	$0.00	$2,521.70	$69.05万	2.51%	2.51
1616	AZNX AstraZeneca xStock	$ 103.8	$103.80	$71.27	$132.24	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.03	$0.03	$114.92	$8.24万	0.7%	0.7
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0028172	$0.00	$0.00	$3,546.11	$8.56万	12.08%	12.08
1620	CHATAI ChatAI	$ 0.0004217	$0.00	$0.00	$61.88	$5.27万	-2.29%	-2.29
1621	FIWA DeFi Warrior	$ 0.00004508	$0.00	$0.00	$771.63	$13.52万	-0.37%	-0.37
1622	ZSC Zeusshield	$ 0.00010494	$0.00	$0.00	$857.95	$12.27万	-5.23%	-5.23
1623	CWAR Cryowar Token	$ 0.0003674	$0.00	$0.00	$1,104.01	$3.27万	-1.94%	-1.94
1624	BABY Baby	$ 0.01583	$0.02	$0.00	$6.03万	$118.73亿	-2.7%	-2.7
1625	AOG AgeOfGods	$ 0.0009865	$0.00	$0.00	$4,980.53	$7.78万	14.85%	14.85
1626	DFDVX DFDV tokenized stock	$ 4.892	$5.04	$12.88	$1.11万	$2.45万	1.38%	1.38
1627	GMRT Gamer Tag	$ 0.285	$0.29	$0.00	$893.02	$834.57万	1.4%	1.4
1628	STIX STIX	$ 0.000006809	$0.00	$0.00	$2,114.52	$7,745.24	-10.41%	-10.41
1629	KOX Coca-Cola xStock	$ 75.86	$76.93	$67.45	$93.99	$7.59万	-1.39%	-1.39
1630	CSCOX Cisco xStock	$ 87.48	$87.48	$65.84	$211.47	$8.75万	0.3%	0.3
1631	BR Bohr(BSC)	$ 0.10432	$0.12	$0.00	$39.54万	$104.32万	-11.6%	-11.6
1632	NC Nodecoin	$ 0.0009145	$0.00	$0.02	$16.35万	$3,109.30	5.78%	5.78