SAGA最新价格_SAGA今日美元价格_SAGAK线图 - 第 32 页

Saga(SAGA)

$0.01744

≈ ￥0.12

-4.17% ($0.02744)

更新于：2026-04-21 10:46:29

更新于：2026-04-21 10:46:29

24H最高 $0.0192

24H交易量 168.66万

今日开盘 $-0.01

24H最低 $0.01731

流通市值 $156.96万

最低日期 2025-04-17

历史最低 $0.1835

最高日期 2024-04-10

历史最高 $7.7692

24H最高 $0.0192

24H最低 $0.01731

24H交易量 168.66万

流通市值 $156.96万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009584	$0.01	$0.00	$4.06万	$244.91万	-0.51%	-0.51
1552	LOVE Love Monster	$ 0.000012222	$0.00	$0.00	$2,074.70	$5.50万	-2.44%	-2.44
1553	GOVI Govi	$ 0.002167	$0.00	$0.01	$26.34	$1.50万	-1.9%	-1.9
1554	ABTX Abbott xStock	$ 98.35	$99.62	$124.85	$2,152.02	$9.84万	0.17%	0.17
1555	VEMP vEmpire Game Token	$ 0.000111	$0.00	$0.00	$524.11	$1.93万	0.9%	0.9
1556	DEEPSEEK Global DePIN Chain	$ 0.00014998	$0.00	$0.00	$1,037.36	$4.87万	-6.93%	-6.93
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.69	$1.22万	-2.34%	-2.34
1558	BONEBONE Bone	$ 0.0004894	$0.00	$0.00	$339.88	$10.28万	2%	2
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001854	$0.00	$0.00	$1,061.28	$185.28万	2.77%	2.77
1560	SBR Saber	$ 0.0003259	$0.00	$0.00	$664.79	$3.20万	0.52%	0.52
1561	ROCK Bedrock	$ 0.004148	$0.01	$0.00	$2,672.77	$41.48万	3.82%	3.82
1562	BUY Buying.com	$ 0.007046	$0.01	$0.00	$3.58万	$30.61万	0.14%	0.14
1563	NOOT NOOT (BRC-20)	$ 0.00030453	$0.00	$0.00	$2,261.23	$30.45万	-0.11%	-0.11
1564	ZLW Zelwin	$ 0.001233	$0.00	$0.00	$356.45	$7.82万	5.47%	5.47
1565	ISP Ispolink	$ 0.00004969	$0.00	$0.00	$3,034.51	$1.93万	-9.42%	-9.42
1566	TUNE Bitune	$ 0.0027531	$0.00	$0.00	$858.59	$9.14万	-3.86%	-3.86
1567	CROWN Crown Token	$ 0.88498	$0.96	$0.03	$1,009.31	$265.49万	-7.81%	-7.81
1568	EZSWAP EZswap Protocol	$ 0.00003798	$0.00	$0.00	$2,277.62	$3.80万	-20.79%	-20.79
1569	NEKO NeonNeko	$ 0.00005954	$0.00	$0.00	$437.09	$11.91万	-0.21%	-0.21
1570	XGN 0xGen	$ 0.0003275	$0.00	$0.00	$2,029.74	$13.95万	-2.5%	-2.5
1571	CHO Choise	$ 0.002434	$0.00	$0.00	$1.87万	$6.59万	1.12%	1.12
1572	INVITE INVITE Token	$ 0.0004664	$0.00	$0.00	$1,698.67	$2.33万	0.56%	0.56
1573	AIR Air Coin	$ 0.010909	$0.02	$0.00	$1.24万	$1.09兆	-1.02%	-1.02
1574	POLK Polkamarkets	$ 0.004136	$0.00	$0.01	$248.68	$5.05万	0.73%	0.73
1575	VAI Vaiot	$ 0.00544	$0.01	$0.00	$5,747.30	$2.58万	4.01%	4.01
1576	JANET Janet	$ 0.00009545	$0.00	$0.00	$973.33	$9.55万	4.08%	4.08
1577	ATEAM AmazingTeamDAO	$ 0.6894	$0.73	$0.06	$1,273.04	$6.89万	2.17%	2.17
1578	XYRO XYRO	$ 0.00028091	$0.00	$0.00	$1,086.48	$2.23万	-3.5%	-3.5
1579	XPOWER NebX	$ 0.0004794	$0.00	$0.00	$1,078.23	$1.26万	-2.58%	-2.58