RZTO(RZTO)
$0.000199
≈ ￥0
-12.22% ($0.000199)
更新于：2026-05-03 18:05:45
更新于：2026-05-03 18:05:45
24H最高 $0.00024147
24H交易量 10.07万
今日开盘 $-0
24H最低 $0.0001887
流通市值 $98.84万
最低日期 2026-02-06
历史最低 $6.355E-5
最高日期 2025-10-30
历史最高 $0.009172
24H最高 $0.00024147
24H最低 $0.0001887
24H交易量 10.07万
流通市值 $98.84万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011791 $0.00 $0.00 $1,005.29 $63.08万 1.22% 1.22
1252
LympidLOGO
LYP Lympid
$ 0.005434 $0.01 $0.00 $1.28万 $50.10万 8.81% 8.81
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005088 $0.00 $0.00 $42.78 $50.88万 -3.14% -3.14
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.006623 $0.01 $0.00 $1,971.94 $65.78万 19.76% 19.76
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.006243 $0.01 $0.00 $1.84万 $39.96万 2.56% 2.56
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000008093 $0.00 $0.00 $676.13 $44.49万 3.45% 3.45
1257
AarkLOGO
AARK Aark
$ 0.0013845 $0.00 $0.00 $476.10 $56.64万 0.05% 0.05
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 556.94 $556.94 $312.36 $3.34 $62.38万 0% 0
1259
Gold xStockLOGO
GLDX Gold xStock
$ 424.76 $426.72 $300.95 $63.80 $42.48万 0.52% 0.52
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001559 $0.00 $0.00 $2,304.81 $33.41万 -1.7% -1.7
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008915 $0.00 $0.00 $4.35万 $40.12万 0.12% 0.12
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002828 $0.00 $0.00 $6.82万 $218.23 0.64% 0.64
1263
OverlayLOGO
OVL Overlay
$ 0.01353 $0.02 $0.03 $4,354.80 $12.88万 -15.49% -15.49
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001312 $0.00 $0.00 $3,633.79 $40.10万 5.29% 5.29
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004324 $0.00 $0.00 $2,670.37 $44.84万 2.39% 2.39
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.09113 $0.09 $0.07 $78.80 $37.59万 0.26% 0.26
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01524 $0.02 $0.01 $2.35万 $39.04万 0.13% 0.13
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 73.59 $75.23 $69.04 $4.17万 $44.15万 -0.1% -0.1
1269
BillyLOGO
BILLY Billy
$ 0.000599 $0.00 $0.00 $1,080.65 $56.07万 0.67% 0.67
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006506 $0.00 $0.00 $522.61 $22.77万 -8.4% -8.4
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0005045 $0.00 $0.00 $5,022.48 $50.45万 27.2% 27.2
1272
TreatLOGO
TREAT Treat
$ 0.0003346 $0.00 $0.00 $7.40万 $111.53万 8.84% 8.84
1273
YalaLOGO
YALA Yala
$ 0.0009308 $0.00 $0.00 $437.48 $22.93万 12.83% 12.83
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006499 $0.00 $0.00 $596.43 $42.65万 1.18% 1.18
1275
OORTLOGO
OORT OORT
$ 0.014645 $0.02 $0.01 $12.33万 $66.73万 13.54% 13.54
1276
PlianLOGO
PLIAN Plian
$ 0.00090583 $0.00 $0.00 $370.86 $91.49万 -0.7% -0.7
1277
UDAOLOGO
UDAO UDAO
$ 0.08272 $0.08 $0.08 $3,201.84 $37.41万 1.12% 1.12
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.0000815 $0.00 $0.00 $1,148.04 $40.75万 6.87% 6.87
1279
TON StationLOGO
MRSOON TON Station
$ 0.000002817 $0.00 $0.00 $993.96 $19.53万 -0.73% -0.73
1280
MeterLOGO
MTRG Meter
$ 0.02068 $0.02 $0.02 $102.06 $34.26万 -0.14% -0.14
1281
SkateLOGO
SKATE Skate
$ 0.001468 $0.00 $0.00 $5,847.62 $22.02万 -8.07% -8.07
1282
ArcLOGO
ARC Arc
$ 0.07486 $0.08 $0.00 $68.77万 $5,261.53万 2.29% 2.29
1283
Any InuLOGO
AI Any Inu
$ 0.02242 $0.03 $0.00 $8.54万 $94.32亿 -9.56% -9.56
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 92.75 $94.08 $66.13 $11.85万 $44.95万 -0.08% -0.08
1285
UnibotLOGO
UNIBOT Unibot
$ 0.8924 $0.93 $0.01 $468.43 $31.23万 1.03% 1.03
1286
RCADELOGO
RCADE RCADE
$ 0.00002009 $0.00 $0.00 $430.50 $16.67万 -2.23% -2.23
加载更多