Ravencoin(RVN)
$0.005682
≈ ￥0.04
-0.52% ($-0.004318)
更新于：2026-04-11 21:40:47
更新于：2026-04-11 21:40:47
24H最高 $0.005864
24H交易量 3.99万
今日开盘 $0.01
24H最低 $0.005663
流通市值 $6,907.50万
最低日期 2020-03-13
历史最低 $0.008587
最高日期 2021-02-21
历史最高 $0.289
24H最高 $0.005864
24H最低 $0.005663
24H交易量 3.99万
流通市值 $6,907.50万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016653 $0.00 $0.00 $9,816.53 $66.61万 -0.72% -0.72
1352
TreatLOGO
TREAT Treat
$ 0.0001811 $0.00 $0.00 $6.00万 $60.37万 -2% -2
1353
HathorLOGO
HTR Hathor
$ 0.004776 $0.01 $0.01 $1.07万 $23.88万 -1.56% -1.56
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004431 $0.00 $0.00 $9,062.06 $50.34万 0.2% 0.2
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.33 $70.75 $90.90 $2.65万 $41.60万 -0.8% -0.8
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.81 $347.52 $362.86 $9,190.48 $51.27万 -0.27% -0.27
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007379 $0.00 $0.00 $9,354.54 $73.79万 1.29% 1.29
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000322 $0.00 $0.00 $1.25万 $5.58万 -6.14% -6.14
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0086467 $0.01 $0.00 $1.23万 $174.68万 -18.03% -18.03
1360
MultiVACLOGO
MTV MultiVAC
$ 0.00029378 $0.00 $0.00 $5.33万 $36.90万 4.25% 4.25
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002836 $0.00 $0.00 $8,961.57 $2.84万 -2.94% -2.94
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006797 $0.00 $0.00 $9,666.13 $23.79万 0.42% 0.42
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004048 $0.00 $0.01 $9,931.30 $2.12万 -3.57% -3.57
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011801 $0.01 $0.00 $9,283.79 $25.65万 0.99% 0.99
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079665 $0.00 $0.00 $1.05万 $80.46万 3.95% 3.95
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.000645 $0.00 $0.00 $1.03万 $42.33万 1.75% 1.75
1368
UDAOLOGO
UDAO UDAO
$ 0.08045 $0.08 $0.09 $1.54万 $36.38万 -0.35% -0.35
1369
TectumLOGO
TET Tectum
$ 0.2454 $0.27 $0.35 $2.16万 $15.40万 -6.65% -6.65
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001313 $0.00 $0.00 $1.02万 $13.13万 5.97% 5.97
1371
infraXLOGO
INFRA infraX
$ 0.05389 $0.06 $0.10 $9,238.50 $25.38万 -2.54% -2.54
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 379.2 $405.05 $402.90 $1.08万 $42.47万 -6.09% -6.09
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,382.61 $13.09万 0.76% 0.76
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002906 $0.00 $0.00 $1.94万 $14.41万 2.28% 2.28
1375
KaonLOGO
KAON Kaon
$ 0.0000379 $0.00 $0.00 $1.25万 $16.81万 11.99% 11.99
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001455 $0.00 $0.00 $6.85万 $3.11万 1.11% 1.11
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007091 $0.00 $0.00 $1.39万 $9.24万 -13.41% -13.41
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006902 $0.00 $0.00 $9,218.22 $19.81万 0.21% 0.21
1379
EverdomeLOGO
DOME Everdome
$ 0.000002764 $0.00 $0.00 $9,896.40 $1.58万 1.43% 1.43
加载更多