Oasis Network(ROSE)
$0.009649
≈ ￥0.07
-2.7% ($0.019649)
更新于：2026-04-05 14:41:01
更新于：2026-04-05 14:41:01
24H最高 $0.01005
24H交易量 6.12万
今日开盘 $-0.01
24H最低 $0.009582
流通市值 $6,477.95万
最低日期 2025-04-07
历史最低 $0.019272
最高日期 2022-01-15
历史最高 $0.5981
24H最高 $0.01005
24H最低 $0.009582
24H交易量 6.12万
流通市值 $6,477.95万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007038 $0.00 $0.00 $1.02万 $1.42万 -1.69% -1.69
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 120.26 $121.56 $317.71 $7.89万 $5,483.86 -0.09% -0.09
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03793 $0.04 $0.03 $9,518.41 $1.18万 -0.34% -0.34
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014378 $0.00 $0.00 $2.54万 $1.29万 0.02% 0.02
1755
PlayermonLOGO
PYM Playermon
$ 0.0004629 $0.00 $0.00 $1.97万 $1.24万 0.71% 0.71
1756
AventusLOGO
AVT Aventus
$ 0.5595 $0.58 $0.00 $1.28万 $335.70万 -1.79% -1.79
1757
APEcoinLOGO
APE APEcoin
$ 0.086 $0.09 $0.00 $15.69万 $27.52万 -2.01% -2.01
1758
Lamina1LOGO
L1 Lamina1
$ 0.002157 $0.00 $0.01 $9,966.38 $3,254.91 2.03% 2.03
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004525 $0.00 $0.00 $9,404.54 $3,141.81 -3.45% -3.45
1760
AgilityLOGO
AGI Agility
$ 0.010589 $0.01 $0.00 $7.86万 $8.50万 0.73% 0.73
1761
Chat AILOGO
AI Chat AI
$ 0.01881 $0.02 $0.00 $1.34万 $177.19万 -4.27% -4.27
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01254 $0.01 $0.04 $1.09万 $1,243.96 0.07% 0.07
1763
DexGameLOGO
DXGM DexGame
$ 0.00027482 $0.00 $0.00 $1.09万 $2.82万 14.74% 14.74
1764
tomiLOGO
TOMI tomi
$ 0.0000205 $0.00 $0.00 $2,147.76 $812.67 34.16% 34.16
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0083348 $0.01 $0.00 $9,287.21 $2.39万 -1.02% -1.02
1766
Grindery XLOGO
GX Grindery X
$ 0.00003241 $0.00 $0.00 $9,536.42 $1,263.99 -2.93% -2.93
1767
DeHiveLOGO
DHV DeHive
$ 0.024782 $0.03 $0.01 $9,129.91 $4,956.40 0.8% 0.8
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024182 $0.00 $0.00 $1.19万 $5,985.05 -2.18% -2.18
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004934 $0.00 $0.00 $8,468.21 $520.86 0.5% 0.5
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.00191 $0.00 $0.00 $1.05万 $1.07万 6.07% 6.07
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.03152 $0.03 $0.31 $70.65万 $315.20 26.68% 26.68
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009626 $0.01 $0.02 $9,109.85 $1,537.78 1.26% 1.26
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0012057 $0.00 $0.00 $1.05万 $9,555.17 7.01% 7.01
1774
AcentLOGO
ACE Acent
$ 0.1189 $0.12 $0.00 $3.05万 $333.60万 2.85% 2.85
加载更多