ROSE最新价格_ROSE今日美元价格_ROSEK线图 - 第 33 页

Oasis Network(ROSE)

$0.009857

≈ ￥0.07

-0.51% ($-0.010143)

更新于：2026-04-05 00:35:40

更新于：2026-04-05 00:35:40

24H最高 $0.01014

24H交易量 7.55万

今日开盘 $0.02

24H最低 $0.00977

流通市值 $6,617.60万

最低日期 2025-04-07

历史最低 $0.019272

最高日期 2022-01-15

历史最高 $0.5981

24H最高 $0.01014

24H最低 $0.00977

24H交易量 7.55万

流通市值 $6,617.60万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$1.03万	$13.05万	1.48%	1.48
1602	CAT Catcoin BSC	$ 0.000001579	$0.00	$0.00	$2.62万	$3,331.69亿	0.7%	0.7
1603	UNN UNION Finance	$ 0.00010975	$0.00	$0.00	$9,911.01	$5.49万	1.32%	1.32
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.91	$104.32	$129.63	$5.99万	$7.53万	0.51%	0.51
1605	AQA AQA	$ 0.00116804	$0.00	$0.00	$9,775.14	$28.03万	-3.78%	-3.78
1606	NBS 新比特股	$ 0.00008872	$0.00	$0.00	$1.03万	$23.14万	2.8%	2.8
1607	TOWN Town Star	$ 0.0003763	$0.00	$0.00	$3.57万	$8,093.63	-0.58%	-0.58
1608	AWS Agentwood	$ 0.0001758	$0.00	$0.00	$1.34万	$1.76万	0.34%	0.34
1609	WATER Waterfall	$ 0.00010793	$0.00	$0.00	$4.60万	$7.29万	-0.18%	-0.18
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$9,294.72	$2.84万	0.55%	0.55
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$1.53万	$3.00万	0.34%	0.34
1612	MTOS MomoAI	$ 0.00001911	$0.00	$0.00	$1.11万	$3.82万	8.95%	8.95
1613	AIRDROP AIRDROP2049	$ 0.00002166	$0.00	$0.00	$1.43万	$2.53万	-3.73%	-3.73
1614	MAJO Majo	$ 0.005981	$0.01	$0.00	$1.11万	$12.56万	-7.61%	-7.61
1615	AIPUMP aiPUMP	$ 0.0028	$0.00	$0.00	$1.36万	$44.80万	12.51%	12.51
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$71.27	$9,250.87	$10.51万	2.48%	2.48
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,183.03	$7.94万	-0.5%	-0.5
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,370.78	$3.32万	-0.23%	-0.23
1620	CHATAI ChatAI	$ 0.0003658	$0.00	$0.00	$1.15万	$4.57万	-3.04%	-3.04
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.00万	$8.27万	0.8%	0.8
1622	ZSC Zeusshield	$ 0.00010554	$0.00	$0.00	$9,558.64	$12.34万	2.29%	2.29
1623	CWAR Cryowar Token	$ 0.0003735	$0.00	$0.00	$9,755.84	$3.32万	-3.86%	-3.86
1624	BABY Baby	$ 0.01427	$0.01	$0.00	$13.52万	$107.03亿	3.78%	3.78
1625	AOG AgeOfGods	$ 0.000423	$0.00	$0.00	$9,355.12	$3.34万	-2.62%	-2.62
1626	DFDVX DFDV tokenized stock	$ 3.674	$3.75	$12.88	$1.17万	$1.84万	1.97%	1.97
1627	GMRT Gamer Tag	$ 0.1702	$0.19	$0.00	$1.14万	$498.40万	23.43%	23.43
1628	STIX STIX	$ 0.000006801	$0.00	$0.00	$1.03万	$7,736.14	0.87%	0.87
1629	KOX Coca-Cola xStock	$ 76.36	$78.28	$67.45	$9,112.16	$7.64万	-1.35%	-1.35
1630	CSCOX Cisco xStock	$ 80.19	$84.61	$65.84	$9,282.72	$8.02万	3.64%	3.64
1631	BR Bohr(BSC)	$ 0.15778	$0.17	$0.00	$145.62万	$157.78万	5.23%	5.23
1632	LAI LayerAI	$ 0.00000673	$0.00	$0.00	$1.30万	$1,211.40	-26.44%	-26.44
1633	NC Nodecoin	$ 0.0008504	$0.00	$0.02	$4.20万	$2,891.36	-1.86%	-1.86