ROCK最新价格_ROCK今日美元价格_ROCKK线图 - 第 32 页

Zenrock(ROCK)

$0.003898

≈ ￥0.03

-0.33% ($-0.006102)

更新于：2026-04-20 07:08:33

更新于：2026-04-20 07:08:33

24H最高 $0.005798

24H交易量 1.08万

今日开盘 $0.01

24H最低 $0.003557

流通市值 $389.80万

最低日期 2025-05-19

历史最低 $0.01354

最高日期 2025-06-07

历史最高 $0.1185

24H最高 $0.005798

24H最低 $0.003557

24H交易量 1.08万

流通市值 $389.80万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009583	$0.01	$0.00	$7.00万	$244.88万	4.46%	4.46
1552	LOVE Love Monster	$ 0.00001237	$0.00	$0.00	$3,011.92	$5.57万	16.4%	16.4
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$0.00	$1.55万	0%	0
1554	ABTX Abbott xStock	$ 97.99	$97.99	$124.85	$108.18	$9.80万	0%	0
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$3.56	$1.91万	0%	0
1556	DEEPSEEK Global DePIN Chain	$ 0.00016115	$0.00	$0.00	$827.03	$5.24万	-1.97%	-1.97
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.98	$1.22万	-2.29%	-2.29
1558	BONEBONE Bone	$ 0.0004856	$0.00	$0.00	$571.58	$10.20万	-1.38%	-1.38
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001809	$0.00	$0.00	$329.31	$180.79万	-4.43%	-4.43
1560	SBR Saber	$ 0.0003322	$0.00	$0.00	$693.11	$3.26万	-3.57%	-3.57
1561	ROCK Bedrock	$ 0.003926	$0.01	$0.00	$1.64万	$39.26万	17.61%	17.61
1562	BUY Buying.com	$ 0.007036	$0.01	$0.00	$3.30万	$30.56万	0.25%	0.25
1563	NOOT NOOT (BRC-20)	$ 0.00030489	$0.00	$0.00	$1,762.98	$30.49万	-2.84%	-2.84
1564	ZLW Zelwin	$ 0.001177	$0.00	$0.00	$46.14	$7.47万	1.46%	1.46
1565	ISP Ispolink	$ 0.00005522	$0.00	$0.00	$4,101.19	$2.14万	3.21%	3.21
1566	TUNE Bitune	$ 0.0028637	$0.00	$0.00	$702.73	$9.51万	-0.43%	-0.43
1567	CROWN Crown Token	$ 0.96002	$0.97	$0.03	$1,069.78	$288.01万	-0.87%	-0.87
1568	EZSWAP EZswap Protocol	$ 0.00004775	$0.00	$0.00	$1,784.15	$4.78万	-1.62%	-1.62
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$35.54	$11.94万	0.05%	0.05
1570	XGN 0xGen	$ 0.00033593	$0.00	$0.00	$1,424.70	$14.31万	2.28%	2.28
1571	CHO Choise	$ 0.0023851	$0.00	$0.00	$1.85万	$6.45万	0.63%	0.63
1572	INVITE INVITE Token	$ 0.0004636	$0.00	$0.00	$1,400.25	$2.32万	-0.34%	-0.34
1573	AIR Air Coin	$ 0.010805	$0.01	$0.00	$1.78万	$1.08兆	32.39%	32.39
1574	POLK Polkamarkets	$ 0.004137	$0.00	$0.01	$995.10	$5.05万	-2.45%	-2.45
1575	VAI Vaiot	$ 0.00524	$0.01	$0.00	$3,504.70	$2.48万	-3.32%	-3.32
1576	JANET Janet	$ 0.00009507	$0.00	$0.00	$896.36	$9.51万	-0.4%	-0.4
1577	ATEAM AmazingTeamDAO	$ 0.6747	$0.90	$0.06	$2,096.10	$6.75万	-7.73%	-7.73
1578	XYRO XYRO	$ 0.0002911	$0.00	$0.00	$1,249.19	$2.31万	0.53%	0.53
1579	XPOWER NebX	$ 0.0004891	$0.00	$0.00	$919.30	$1.28万	-11.07%	-11.07