ROAM最新价格_ROAM今日美元价格_ROAMK线图 - 第 13 页

Roam(ROAM)

$0.02337

≈ ￥0.16

-4.88% ($0.03337)

更新于：2026-04-11 05:37:31

更新于：2026-04-11 05:37:31

24H最高 $0.02463

24H交易量 1.75万

今日开盘 $-0.01

24H最低 $0.02189

流通市值 $280.44万

最低日期 2025-08-18

历史最低 $0.067867

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.02463

24H最低 $0.02189

24H交易量 1.75万

流通市值 $280.44万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008951	$0.00	$0.00	$3.43万	$71.97万	-3.75%	-3.75
602	SAAS SaaSGo	$ 0.00058	$0.00	$0.03	$1.62万	$58.00万	-1.41%	-1.41
603	B3 B3	$ 0.0003145	$0.00	$0.00	$1.68万	$597.97万	0.28%	0.28
604	CARV CARV	$ 0.05517	$0.06	$0.22	$3.98万	$873.92万	-4.05%	-4.05
605	PIN PinLink	$ 0.06619	$0.07	$0.38	$8.37万	$529.52万	-8.55%	-8.55
606	HSK Hashkey	$ 0.15461	$0.16	$0.25	$6.71万	$1,700.71万	1.13%	1.13
607	TBC Ten Best Coins	$ 5.978	$6.40	$1,695.27	$3.36万	$1.80万	5.74%	5.74
608	DUCK DuckChain	$ 0.0001038	$0.00	$0.00	$20.82万	$103.80万	-27.1%	-27.1
609	PARTI Particle Network	$ 0.04905	$0.10	$0.14	$166.17万	$1,142.87万	-45.36%	-45.36
610	SKYAI SKYAI	$ 0.07401	$0.08	$0.03	$97.16万	$7,401.00万	1.43%	1.43
611	ICNT Impossible Cloud Network	$ 0.26495	$0.28	$0.17	$48.50万	$4,430.66万	-1.91%	-1.91
612	HMSTR HMSTR	$ 0.0001383	$0.00	$0.00	$6.13万	$890.31万	-2.05%	-2.05
613	MITO Mitosis	$ 0.0369	$0.04	$0.17	$1.06万	$668.90万	0.16%	0.16
614	CHILLGUY Just a chill guy	$ 0.011991	$0.01	$0.02	$63.65万	$1,199.06万	31.92%	31.92
615	VELODROME Velodrome Finance	$ 0.01524	$0.02	$0.04	$1.27万	$1,334.68万	5.24%	5.24
616	CBK Cobak Token	$ 0.2479	$0.25	$0.41	$1.10万	$1,955.53万	-0.87%	-0.87
617	HUMA Huma Finance	$ 0.01617	$0.02	$0.02	$16.48万	$2,802.80万	13.39%	13.39
618	ZETA ZetaChain	$ 0.05027	$0.05	$0.15	$4.91万	$1,188.73万	2.82%	2.82
619	QKA Qkacoin	$ 0.5594	$0.57	$0.31	$7,710.05	$1,771.06万	-1.32%	-1.32
620	MGO Mango Network	$ 0.01722	$0.02	$0.01	$25.90万	$2,737.98万	-1.03%	-1.03
621	JELLYJELLY Jelly-My-Jelly	$ 0.04525	$0.05	$0.00	$16.68万	$4,525.00万	4.96%	4.96
622	ZIG Zignaly	$ 0.02978	$0.03	$0.00	$3.44万	$1,255.33万	0.03%	0.03
623	PROMPT Wayfinder	$ 0.03109	$0.03	$0.10	$4.60万	$696.11万	-0.41%	-0.41
624	TAI TARS Protocol	$ 0.01729	$0.02	$0.02	$12.50万	$1,195.92万	-2.53%	-2.53
625	MERL Merlin Chain	$ 0.0268	$0.03	$0.07	$5.87万	$658.48万	19.21%	19.21
626	ACM Actinium	$ 0.4078	$0.41	$0.00	$1.08万	$1,729.69万	0.34%	0.34
627	C Chainbase	$ 0.0706	$0.07	$0.19	$2.04万	$1,129.60万	-0.92%	-0.92
628	WOLF Landwolf 0x67	$ 0.000009165	$0.00	$0.00	$4.19万	$826.83万	1.95%	1.95
629	BEAMX Beam-Token	$ 0.001832	$0.00	$0.00	$1.28万	$962.92万	-0.27%	-0.27
630	FWOG Fwog	$ 0.005165	$0.01	$0.02	$2.43万	$503.92万	4.32%	4.32
631	KERNEL Kernel	$ 0.08442	$0.09	$0.09	$9.78万	$1,619.95万	2.09%	2.09
632	BONE Bone ShibaSwap	$ 0.05275	$0.06	$0.15	$2.39万	$1,212.85万	0.17%	0.17
633	DKA DKargo	$ 0.006485	$0.01	$0.01	$1.03万	$1,578.02万	7.19%	7.19
634	VADER Vader Protocol	$ 0.001183	$0.00	$0.00	$1.18万	$498.04万	1.89%	1.89
635	WELL Moonwell	$ 0.004295	$0.00	$0.00	$2.60万	$574.32万	-0.25%	-0.25
636	SUNDOG Sundog	$ 0.004824	$0.00	$0.03	$1.26万	$482.40万	0.7%	0.7
637	PRIME Echelon Prime	$ 0.3047	$0.34	$1.19	$8.20万	$528.77万	-1.93%	-1.93
638	ANON Hey Anon	$ 0.6953	$0.78	$2.00	$1.46万	$880.23万	-1.95%	-1.95
639	IDOL MEET48	$ 0.02286	$0.02	$0.01	$10.15万	$2,062.89万	-4.75%	-4.75
640	SQD Subsquid	$ 0.03304	$0.03	$0.04	$5.25万	$1,427.99万	0.82%	0.82
641	GRIFFAIN GRIFFAIN	$ 0.016657	$0.02	$0.02	$21.82万	$1,665.50万	3.08%	3.08
642	ACT Act I : The AI Prophecy	$ 0.01223	$0.01	$0.03	$5.67万	$1,159.71万	1.32%	1.32
643	NOS Nosana	$ 0.2268	$0.25	$0.01	$3.69万	$1,833.64万	-6.55%	-6.55