RIZ最新价格_RIZ今日美元价格_RIZK线图 - 第 23 页

Rivalz Network(RIZ)

$0.0001272

≈ ￥0

-2.52% ($0.0001272)

更新于：2026-04-16 03:49:55

更新于：2026-04-16 03:49:55

24H最高 $0.0001322

24H交易量 1.49万

今日开盘 $-0

24H最低 $0.0001261

流通市值 $14.63万

最低日期 2025-03-10

历史最低 $0.001003

最高日期 2025-02-21

历史最高 $0.05095

24H最高 $0.0001322

24H最低 $0.0001261

24H交易量 1.49万

流通市值 $14.63万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004131	$0.00	$0.00	$1.03万	$41.31万	-3.9%	-3.9
1102	ZERC zkRace	$ 0.011722	$0.01	$0.02	$9,213.41	$140.66万	1.79%	1.79
1103	BLUM Blum	$ 0.003286	$0.00	$0.01	$1.31万	$31.57万	-1.76%	-1.76
1104	FUEL EtherParty	$ 0.00094	$0.00	$0.00	$4.22万	$49.68万	-1.68%	-1.68
1105	LKY 幸运币	$ 0.10207	$0.11	$0.15	$9,959.64	$134.05万	-3.35%	-3.35
1106	SPA Sperax	$ 0.003031	$0.00	$0.00	$1.33万	$82.09万	-0.03%	-0.03
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006968	$0.00	$0.00	$9,359.38	$65.37万	-0.79%	-0.79
1108	MIRAI MIRAI（SOL）	$ 0.0005113	$0.00	$0.00	$9,667.00	$51.13万	-1.69%	-1.69
1109	EGG Nestree	$ 0.002609	$0.00	$0.00	$9,339.67	$362.66万	1.95%	1.95
1110	MDAO MarsDAO	$ 0.007662	$0.01	$0.00	$1.65万	$42.40万	4.48%	4.48
1111	GEAR Gearbox	$ 0.0003708	$0.00	$0.00	$3.30万	$27.68万	-44.14%	-44.14
1112	FOREST Forest Protocol	$ 0.01961	$0.02	$0.03	$1.27万	$158.84万	0.1%	0.1
1113	LIME iMe Lab	$ 0.003368	$0.00	$0.00	$3.29万	$83.04万	25.53%	25.53
1114	MAD MAD	$ 0.0000005622	$0.00	$0.00	$1.14万	$56.22万	-1.4%	-1.4
1115	DNX Dynex	$ 0.01612	$0.02	$0.02	$1.56万	$81.99万	-8.92%	-8.92
1116	NRN Neuron	$ 0.003963	$0.00	$0.02	$1.30万	$38.84万	-1.14%	-1.14
1117	ARC Arc	$ 0.07405	$0.08	$0.00	$94.59万	$5,204.60万	0.62%	0.62
1118	XRWA Xend Finance	$ 0.002381	$0.00	$0.01	$9,961.54	$30.71万	2.1%	2.1
1119	SD Stader Labs	$ 0.1304	$0.13	$0.24	$2.33万	$46.94万	-1.51%	-1.51
1120	LN Lnfi Network	$ 0.007416	$0.01	$0.02	$9,520.62	$87.69万	0.21%	0.21
1121	FUSE Fuse Network	$ 0.002957	$0.00	$0.01	$9,227.18	$65.02万	-1.92%	-1.92
1122	OVR OVR	$ 0.04515	$0.05	$0.02	$3.54万	$92.29万	-1.28%	-1.28
1123	CAT CatCoin	$ 0.000001737	$0.00	$0.00	$2.55万	$351.17亿	-2.96%	-2.96
1124	SWCH SwissCheese	$ 0.05003	$0.05	$0.14	$1.29万	$61.04万	-1.06%	-1.06
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002563	$0.00	$0.00	$9,062.97	$202.48万	0.62%	0.62
1126	RIZ Rivalz Network	$ 0.0001271	$0.00	$0.00	$1.48万	$14.62万	-4.79%	-4.79
1127	BUCK GME MASCOT	$ 0.0004291	$0.00	$0.00	$1.18万	$42.91万	10.73%	10.73
1128	TAKER Taker Protocol	$ 0.0161	$0.02	$0.01	$9.69万	$273.72万	-0.92%	-0.92
1129	LOULOU LOULOU	$ 0.0011125	$0.00	$0.00	$9,493.58	$111.25万	-2.36%	-2.36
1130	OPTIMUS OPTIMUS	$ 0.005564	$0.01	$0.01	$1.02万	$55.64万	-3.31%	-3.31
1131	DUCK Unit Protocol	$ 0.0000848	$0.00	$0.00	$4.12万	$3.91万	-5.98%	-5.98
1132	WOD World of Dypians	$ 0.008606	$0.01	$0.05	$9.02万	$27.10万	-2.13%	-2.13
1133	FOXSY Foxsy AI	$ 0.0021128	$0.00	$0.00	$2.75万	$85.24万	0.37%	0.37