RESOLV最新价格_RESOLV今日美元价格_RESOLVK线图 - 第 23 页

Resolv(RESOLV)

$0.03422

≈ ￥0.23

-1.06% ($0.60422)

更新于：2026-04-18 22:54:20

更新于：2026-04-18 22:54:20

24H最高 $0.03718

24H交易量 12.31万

今日开盘 $-0.57

24H最低 $0.0337

流通市值 $532.98万

最低日期 2025-07-08

历史最低 $0.1286

最高日期 2025-06-11

历史最高 $0.4129

24H最高 $0.03718

24H最低 $0.0337

24H交易量 12.31万

流通市值 $532.98万

今日开盘 $-0.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004901	$0.00	$0.00	$3,021.80	$49.01万	-8.46%	-8.46
1102	ZERC zkRace	$ 0.010629	$0.01	$0.02	$3,162.99	$127.55万	-6.56%	-6.56
1103	BLUM Blum	$ 0.003401	$0.01	$0.01	$10.03万	$32.68万	-1.7%	-1.7
1104	FUEL EtherParty	$ 0.0009425	$0.00	$0.00	$1.79万	$49.81万	0.05%	0.05
1105	LKY 幸运币	$ 0.12394	$0.14	$0.15	$2,866.36	$162.77万	9.44%	9.44
1106	SPA Sperax	$ 0.00311	$0.00	$0.00	$5,392.19	$84.23万	0.97%	0.97
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006759	$0.00	$0.00	$547.38	$63.41万	-6.15%	-6.15
1108	MIRAI MIRAI（SOL）	$ 0.0005368	$0.00	$0.00	$600.45	$53.68万	-1.5%	-1.5
1109	EGG Nestree	$ 0.002657	$0.00	$0.00	$146.12	$369.33万	2.03%	2.03
1110	MDAO MarsDAO	$ 0.007709	$0.01	$0.00	$8,048.17	$42.66万	-1.72%	-1.72
1111	FOREST Forest Protocol	$ 0.01946	$0.02	$0.03	$2,317.22	$157.63万	-0.56%	-0.56
1112	LIME iMe Lab	$ 0.002987	$0.00	$0.00	$9,408.91	$73.65万	-1.09%	-1.09
1113	MAD MAD	$ 0.0000005747	$0.00	$0.00	$3,027.32	$57.47万	-7.9%	-7.9
1114	DNX Dynex	$ 0.01706	$0.02	$0.02	$1.13万	$86.77万	0.29%	0.29
1115	NRN Neuron	$ 0.003388	$0.00	$0.02	$7,322.52	$33.20万	3.57%	3.57
1116	ARC Arc	$ 0.0699	$0.07	$0.00	$46.09万	$4,912.92万	-3.45%	-3.45
1117	XRWA Xend Finance	$ 0.002432	$0.00	$0.01	$298.61	$31.37万	-0.4%	-0.4
1118	SD Stader Labs	$ 0.1447	$0.17	$0.24	$30.14万	$52.09万	4.32%	4.32
1119	LN Lnfi Network	$ 0.007385	$0.01	$0.02	$3.20	$87.33万	0.14%	0.14
1120	FUSE Fuse Network	$ 0.003014	$0.00	$0.01	$721.90	$66.27万	0.13%	0.13
1121	OVR OVR	$ 0.04294	$0.04	$0.02	$4,259.54	$87.77万	-2.2%	-2.2
1122	CAT CatCoin	$ 0.00000191	$0.00	$0.00	$2.50万	$386.15亿	-4.45%	-4.45
1123	SWCH SwissCheese	$ 0.05109	$0.05	$0.14	$13.28万	$62.33万	-0.4%	-0.4
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002513	$0.00	$0.00	$588.29	$198.53万	-0.35%	-0.35
1125	RIZ Rivalz Network	$ 0.0001327	$0.00	$0.00	$8,621.95	$15.26万	7.88%	7.88
1126	BUCK GME MASCOT	$ 0.0004147	$0.00	$0.00	$1,150.29	$41.47万	3.49%	3.49
1127	TAKER Taker Protocol	$ 0.006942	$0.02	$0.01	$34.63万	$118.02万	-56.72%	-56.72
1128	LOULOU LOULOU	$ 0.0011628	$0.00	$0.00	$16.29	$116.28万	0%	0
1129	OPTIMUS OPTIMUS	$ 0.005672	$0.01	$0.01	$3,447.29	$56.72万	-24.06%	-24.06
1130	DUCK Unit Protocol	$ 0.00007199	$0.00	$0.00	$2.67万	$3.32万	-5.27%	-5.27
1131	WOD World of Dypians	$ 0.009062	$0.01	$0.05	$8.86万	$28.54万	8.28%	8.28
1132	FOXSY Foxsy AI	$ 0.0021918	$0.00	$0.00	$2.07万	$88.43万	-3.08%	-3.08