RENDER最新价格_RENDER今日美元价格_RENDERK线图 - 第 36 页

Render(RENDER)

$1.8234

≈ ￥12.54

-5.34% ($2.2434)

更新于：2026-04-15 06:29:11

更新于：2026-04-15 06:29:11

24H最高 $1.9414

24H交易量 89.79万

今日开盘 $-0.42

24H最低 $1.8222

流通市值 $9.45亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $1.9414

24H最低 $1.8222

24H交易量 89.79万

流通市值 $9.45亿

今日开盘 $-0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.0000067	$0.00	$0.00	$9,768.25	$1.35万	2.27%	2.27
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 143.02	$143.45	$317.71	$68.36万	$6,521.71	9.7%	9.7
1753	ALA Alanyaspor Fan Token	$ 0.03738	$0.04	$0.03	$9,410.62	$1.16万	0.45%	0.45
1754	SMX Snapmuse.io	$ 0.0014502	$0.00	$0.00	$2.87万	$1.31万	-0.04%	-0.04
1755	PYM Playermon	$ 0.0004922	$0.00	$0.00	$1.97万	$1.32万	4.05%	4.05
1756	AVT Aventus	$ 0.5614	$0.60	$0.00	$1.20万	$336.84万	-3.3%	-3.3
1757	APE APEcoin	$ 0.08905	$0.09	$0.00	$11.30万	$28.50万	3.03%	3.03
1758	L1 Lamina1	$ 0.002168	$0.00	$0.01	$9,306.40	$3,271.51	-0.23%	-0.23
1759	SHI Shirtum	$ 0.00004232	$0.00	$0.00	$9,439.51	$2,938.37	-6.55%	-6.55
1760	AGI Agility	$ 0.011295	$0.01	$0.00	$18.09万	$9.07万	-0.15%	-0.15
1761	AI Chat AI	$ 0.01933	$0.02	$0.00	$1.02万	$182.09万	1.15%	1.15
1762	NODE NodeOps	$ 0.0119	$0.01	$0.04	$1.11万	$1,180.47	-0.91%	-0.91
1763	DXGM DexGame	$ 0.00021811	$0.00	$0.00	$9,306.30	$2.24万	-3.44%	-3.44
1764	METAN Metan Evolutions	$ 0.0092332	$0.01	$0.00	$8,853.37	$2.65万	-2.05%	-2.05
1765	GX Grindery X	$ 0.00003628	$0.00	$0.00	$9,231.05	$1,414.92	1.03%	1.03
1766	DHV DeHive	$ 0.025441	$0.03	$0.01	$1.01万	$5,088.20	-5.43%	-5.43
1767	PRIMAL Primal Token	$ 0.000025006	$0.00	$0.00	$1.06万	$6,188.99	-0.27%	-0.27
1768	DUEL Duel Network	$ 0.0001335	$0.00	$0.00	$13.74万	$1,409.29	-22.88%	-22.88
1769	PRARE PolkaRARE	$ 0.0019739	$0.00	$0.00	$8,064.49	$1.11万	6.39%	6.39
1770	CORE cVault.finance	$ 0.02607	$0.03	$0.31	$16.52万	$260.70	-0.83%	-0.83
1771	QUICK Quickswap	$ 0.010954	$0.01	$0.02	$1.19万	$1,749.93	9.24%	9.24
1772	ORO Operon Origins	$ 0.0011199	$0.00	$0.00	$9,805.91	$8,875.21	0.67%	0.67
1773	ACE Acent	$ 0.1133	$0.11	$0.00	$2.32万	$317.89万	3.37%	3.37