RENDER最新价格_RENDER今日美元价格_RENDERK线图 - 第 34 页

Render(RENDER)

$1.8947

≈ ￥13.04

0.59% ($0.7047)

更新于：2026-04-14 14:47:11

更新于：2026-04-14 14:47:11

24H最高 $1.9414

24H交易量 74.92万

今日开盘 $1.19

24H最低 $1.8483

流通市值 $9.82亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $1.9414

24H最低 $1.8483

24H交易量 74.92万

流通市值 $9.82亿

今日开盘 $1.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003493	$0.00	$0.00	$9,363.34	$9,885.19	0.02%	0.02
1652	LOA League of Ancients	$ 0.0015824	$0.00	$0.00	$9,409.77	$10.85万	-1.71%	-1.71
1653	FAST Edge Video AI	$ 0.0105159	$0.01	$0.00	$1.01万	$21.03万	12.05%	12.05
1654	XCV XCarnival	$ 0.0004032	$0.00	$0.00	$9,897.62	$2.03万	-0.68%	-0.68
1655	DYOR Do Your Own Research	$ 0.0000699	$0.00	$0.00	$9,497.96	$5.59万	-0.21%	-0.21
1656	TAG Tag Protocol	$ 0.0007699	$0.00	$0.00	$92.35万	$4.30万	-7.46%	-7.46
1657	MA Mind AI	$ 0.000116	$0.00	$0.00	$1.74万	$1.21万	-10.9%	-10.9
1658	C CROAK	$ 0.06625	$0.07	$0.00	$2.08万	$6,625.00万	-0.03%	-0.03
1659	XAI Grok	$ 0.009188	$0.01	$0.00	$2.69万	$9,188.00亿	-2.83%	-2.83
1660	5IRE 5ire	$ 0.00006198	$0.00	$0.00	$9,945.54	$3,035.99	-3.86%	-3.86
1661	HOD HoDooi.com	$ 0.00009743	$0.00	$0.00	$1.01万	$2.81万	1.69%	1.69
1662	APU Apu	$ 0.00002985	$0.00	$0.00	$2.32万	$1,253.70万	-5.47%	-5.47
1663	LOE Legends of Elysium	$ 0.0003437	$0.00	$0.00	$9,899.99	$7,788.57	1.11%	1.11
1664	CWS 皇冠币	$ 0.01157	$0.01	$0.06	$3.82万	$6,108.96	9.15%	9.15
1665	PLSPAD PulsePad	$ 0.0004073	$0.00	$0.00	$1.03万	$6.75万	11.49%	11.49
1666	DIS TosDis	$ 1.1887	$1.33	$0.50	$1.24万	$4.93万	-10.06%	-10.06
1667	BB Baby Bali	$ 0.02543	$0.03	$0.00	$4.34万	$10.43兆	4.73%	4.73
1668	DIO Decimated	$ 0.0004681	$0.00	$0.00	$1.18万	$7,513.67	-2.11%	-2.11
1669	NIZA Niza Global	$ 0.014884	$0.02	$0.00	$5.26万	$744.20万	-5.66%	-5.66
1670	SPO Spores	$ 0.00004429	$0.00	$0.00	$1.08万	$8,858.00	3.52%	3.52
1671	PALM Palmswap	$ 0.03109	$0.03	$0.00	$1.04万	$146.12万	-2.32%	-2.32
1672	NAFT Nafter	$ 0.0002359	$0.00	$0.00	$1.09万	$2.36万	-0.96%	-0.96
1673	GROK Grok	$ 0.0004368	$0.00	$0.00	$1.25万	$43.68亿	-2.65%	-2.65
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04584	$0.05	$0.04	$1.07万	$2.76万	-0.99%	-0.99