RAI最新价格_RAI今日美元价格_RAIK线图

Rai Reflex Index(RAI)

$3.221

≈ ￥22.16

-0.24% ($-1.019)

更新于：2026-04-13 21:48:46

24H最高 $3.229

24H交易量 9,364.07

今日开盘 $4.24

24H最低 $3.221

流通市值 $3,568.05万

最低日期 2022-05-15

历史最低 $0.9537

最高日期 2021-06-30

历史最高 $6.1541

24H最高 $3.229

24H最低 $3.221

24H交易量 9,364.07

流通市值 $3,568.05万

今日开盘 $4.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005647	$0.00	$0.00	$4.11万	$5,019.56万	-0.77%	-0.77
452	POPCAT Popcat (SOL)	$ 0.04929	$0.05	$0.12	$3.60万	$4,830.29万	-1.91%	-1.91
453	TOSHI Toshi	$ 0.0001702	$0.00	$0.00	$5.62万	$6,945.34万	-1.67%	-1.67
454	QUBIC QUBIC	$ 0.0000007277	$0.00	$0.00	$23.06万	$8,362.70万	-7.53%	-7.53
455	KAITO KAITO	$ 0.4021	$0.41	$0.67	$1.42万	$9,706.25万	-0.29%	-0.29
456	BIO Bio Protocol	$ 0.01742	$0.02	$0.04	$24.16万	$2,258.55万	0.51%	0.51
457	EDGE Definitive	$ 0.11378	$0.12	$0.04	$60.72万	$6,656.13万	-3.63%	-3.63
458	MORPHO Morpho	$ 1.6977	$1.74	$0.82	$11.23万	$1.90亿	-1.98%	-1.98
459	PNUT Peanut the Squirrel	$ 0.04022	$0.04	$0.12	$2.33万	$4,021.43万	-1.22%	-1.22
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004525	$0.00	$0.00	$1.17万	$8,484.15万	5.13%	5.13
461	ULTIMA ULTIMA	$ 5176.9	$5,189.30	$2,034.24	$33.15万	$1.94亿	10.07%	10.07
462	USELESS Useless Coin	$ 0.03786	$0.04	$0.15	$32.18万	$3,785.73万	-3.71%	-3.71
463	ZBCN Zebec Network	$ 0.002573	$0.00	$0.00	$20.13万	$1.31亿	-2.05%	-2.05
464	SAHARA Sahara AI	$ 0.02133	$0.02	$0.07	$1.84万	$4,351.32万	-1.06%	-1.06
465	OL Open Loot	$ 0.006591	$0.01	$0.03	$3.06万	$3,295.50万	-4.21%	-4.21
466	ETHW EthereumPoW	$ 0.2473	$0.25	$0.99	$5.42万	$2,980.56万	-1.23%	-1.23
467	AERO Aerodrome Finance	$ 0.3545	$0.37	$0.28	$34.73万	$5,671.14万	-3.95%	-3.95
468	XION XION	$ 0.11667	$0.14	$0.79	$19.85万	$2,333.40万	-5.72%	-5.72
469	RED RedStone	$ 0.13758	$0.15	$0.23	$20.94万	$3,852.24万	-8.13%	-8.13
470	ZETA stoicDAO	$ 0.04887	$0.05	$0.00	$3.32万	$4,887.00万	-2.57%	-2.57
471	XTTA TrendX	$ 0.09885	$0.10	$0.16	$14.96万	$3,954.00万	0.48%	0.48
472	GRASS Grass	$ 0.3424	$0.35	$0.64	$27.85万	$8,351.31万	4.99%	4.99
473	ATH Aethir	$ 0.005988	$0.01	$0.02	$39.25万	$3,403.88万	3.92%	3.92
474	PROVE Succinct	$ 0.2185	$0.22	$0.82	$4.45万	$4,260.75万	-0.81%	-0.81
475	PLUME Plume	$ 0.010111	$0.01	$0.08	$58.07万	$2,022.20万	5.48%	5.48
476	BAN 香蕉币	$ 0.07531	$0.10	$0.00	$74.89万	$1.16亿	17.14%	17.14
477	PI Plian	$ 0.16618	$0.17	$0.00	$205.52万	$7,254.94万	-1.65%	-1.65
478	WXT WEEX Token	$ 0.002518	$0.00	$0.02	$30.15万	$982.02万	-3.56%	-3.56
479	YZY YZY MONEY	$ 0.2997	$0.32	$0.46	$1.30万	$8,991.00万	-1.47%	-1.47
480	CAMP Camp Network	$ 0.002156	$0.00	$0.07	$23.17万	$452.76万	-4.68%	-4.68
481	NPC Non-Playable Coin	$ 0.007397	$0.01	$0.01	$3.49万	$5,497.86万	-3.37%	-3.37
482	MAGATRUMP MAGA Trump	$ 0.03762	$0.04	$0.11	$9,081.66	$3,762.00万	0.99%	0.99
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005576	$0.00	$0.00	$2.57万	$2,345.77万	-2.14%	-2.14
484	NPC Non-Playable Coin	$ 0.007397	$0.01	$0.01	$3.49万	$5,394.04万	-3.37%	-3.37
485	CFG Centrifuge	$ 0.19032	$0.21	$0.10	$38.13万	$8,829.66万	-9.8%	-9.8
486	COW CoW Protocol Token	$ 0.2109	$0.22	$0.04	$2.53万	$8,798.82万	-2.31%	-2.31
487	BABYDOGE 宝贝狗	$ 0.000000000387	$0.00	$0.00	$5.07万	$4,454.89万	1.36%	1.36
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04692	$0.05	$0.12	$6.67万	$4,644.95万	-2.18%	-2.18
489	SOMI Somnia	$ 0.1595	$0.16	$0.38	$1.56万	$2,555.19万	-0.31%	-0.31
490	VVS VVS Finance	$ 0.000001262	$0.00	$0.00	$2.19万	$2,913.39万	-1.71%	-1.71
491	CTC Creditcoin	$ 0.14244	$0.15	$0.12	$1.65万	$2,952.13万	-1.97%	-1.97
492	VANA Vana	$ 1.248	$1.29	$3.74	$1.08万	$3,754.48万	-2.42%	-2.42
493	SHX Stronghold Token	$ 0.003838	$0.00	$0.01	$68.21万	$2,223.70万	-0.92%	-0.92
494	DEGEN Degen	$ 0.0007204	$0.00	$0.00	$2.34万	$2,663.03万	-1.01%	-1.01
495	SXT Space and Time	$ 0.01622	$0.02	$0.06	$2.76万	$2,270.80万	-1.87%	-1.87
496	RED 红色令牌	$ 0.13758	$0.15	$0.00	$20.94万	$2,338.86万	-8.13%	-8.13
497	NXPC Nexpace	$ 0.2753	$0.29	$0.64	$2.66万	$4,653.67万	-3.67%	-3.67
498	AURASOL AURASOL	$ 0.007588	$0.01	$0.09	$1.01万	$730.96万	-0.79%	-0.79

加载更多