Nasdaq tokenized ETF (xStock)(QQQX)
$674.84
≈ ￥4604.43
-0.37% ($-396.33)
更新于：2026-05-05 11:26:42
更新于：2026-05-05 11:26:42
24H最高 $677.7
24H交易量 1.75万
今日开盘 $1071.17
24H最低 $671.58
流通市值 $2,173.05万
最低日期 2026-02-06
历史最低 $591.27
最高日期 2026-01-29
历史最高 $636.98
24H最高 $677.7
24H最低 $671.58
24H交易量 1.75万
流通市值 $2,173.05万
今日开盘 $1071.17
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04134 $0.04 $0.05 $2.06万 $21.08万 -4.01% -4.01
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002645 $0.00 $0.00 $7,153.85 $15.87万 0.87% 0.87
1353
TrakxLOGO
TRKX Trakx
$ 0.0004727 $0.00 $0.00 $3,276.37 $33.61万 0.46% 0.46
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001491 $0.00 $0.00 $9,047.41 $17.15万 -14.6% -14.6
1355
Buying.comLOGO
BUY Buying.com
$ 0.006205 $0.01 $0.00 $8,806.99 $26.95万 0.58% 0.58
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0010599 $0.00 $0.00 $8,115.79 $24.63万 0% 0
1357
InspectLOGO
INSP Inspect
$ 0.0009186 $0.00 $0.00 $1,410.59 $13.94万 -2.32% -2.32
1358
小股东LOGO
小股东 小股东
$ 0.00010182 $0.00 $0.00 $1,511.55 $10.18万 2.38% 2.38
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044967 $0.00 $0.00 $3.26万 $13.49万 0.79% 0.79
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00008748 $0.00 $0.00 $1,110.07 $43.74万 -7.44% -7.44
1361
DPRatingLOGO
RATING DPRating
$ 0.00029298 $0.00 $0.00 $718.12 $64.46万 0% 0
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004984 $0.00 $0.00 $948.99 $56.62万 3.94% 3.94
1363
alt.townLOGO
TOWN alt.town
$ 0.0003011 $0.00 $0.00 $3.75万 $13.70万 -3.92% -3.92
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 215.73 $217.29 $186.87 $68.74 $21.57万 -0.71% -0.71
1365
HatomLOGO
HTM Hatom
$ 0.01375 $0.01 $0.01 $332.77 $21.32万 2.23% 2.23
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002502 $0.00 $0.00 $5.45万 $4.17万 1.37% 1.37
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1954 $0.27 $0.00 $21.70万 $35.17万 -8.47% -8.47
1368
新比特股LOGO
NBS 新比特股
$ 0.00012212 $0.00 $0.00 $337.27 $31.84万 0.38% 0.38
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0084917 $0.01 $0.00 $938.35 $202.74万 -4.43% -4.43
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 370.85 $374.35 $261.40 $9.04万 $27.95万 -0.71% -0.71
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 183.61 $183.61 $207.39 $13.90 $18.36万 0.02% 0.02
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 418.08 $422.40 $392.21 $10.37万 $22.27万 0.49% 0.49
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001283 $0.00 $0.00 $82.16 $12.83万 -0.77% -0.77
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.002198 $0.00 $0.00 $44.80 $48.69万 37.37% 37.37
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.03 $29.46 $25.77 $256.93 $17.42万 -1.05% -1.05
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001381 $0.00 $0.00 $2,355.40 $2.41万 -9.73% -9.73
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001828 $0.00 $0.00 $100.07 $18.28万 0.93% 0.93
1378
Step AppLOGO
FITFI Step App
$ 0.0005612 $0.00 $0.00 $4,037.10 $16.84万 -4.24% -4.24
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000334 $0.00 $0.00 $2,778.74 $18.57万 -0.59% -0.59
1380
KaonLOGO
KAON Kaon
$ 0.0000168 $0.00 $0.00 $3,028.64 $7.45万 -10.96% -10.96
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04071 $0.04 $0.05 $5,780.67 $13.03万 -8% -8
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 111.94 $112.34 $48.02 $40.44万 $35.40万 10.88% 10.88
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007647 $0.00 $0.00 $651.32 $21.95万 0.13% 0.13
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002202 $0.00 $0.00 $55.55 $22.02万 1.1% 1.1
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.00011 $0.00 $0.00 $388.63 $11.00万 -9.98% -9.98
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008319 $0.01 $0.00 $936.94 $18.08万 1.09% 1.09
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 504.69 $504.69 $497.21 $7.73万 $16.59万 1.51% 1.51
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00016 $0.00 $0.00 $1.96万 $30.05万 -8.57% -8.57
加载更多