QQQX最新价格_QQQX今日美元价格_QQQXK线图

Nasdaq tokenized ETF (xStock)(QQQX)

$673.7

≈ ￥4596.66

0.7% ($277.41)

更新于：2026-05-02 17:50:03

24H最高 $676.7

24H交易量 2.88万

今日开盘 $396.29

24H最低 $668.43

流通市值 $2,169.38万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $676.7

24H最低 $668.43

24H交易量 2.88万

流通市值 $2,169.38万

今日开盘 $396.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 9.1908	$9.28	$0.92	$44.93万	$2.22亿	9.32%	9.32
502	QUBIC QUBIC	$ 0.0000006011	$0.00	$0.00	$33.23万	$6,907.81万	0.63%	0.63
503	NPC Non-Playable Coin	$ 0.008062	$0.01	$0.01	$6.07万	$5,878.97万	2.41%	2.41
504	LINEA Linea	$ 0.003678	$0.00	$0.00	$10.28万	$5,694.33万	2.5%	2.5
505	JELLYJELLY Jelly-My-Jelly	$ 0.05183	$0.05	$0.00	$9.06万	$5,183.00万	-3.53%	-3.53
506	VAI Vai	$ 0.00504	$0.01	$0.72	$3,287.27	$27.30万	7.46%	7.46
507	MEW cat in a dogs world	$ 0.0005951	$0.00	$0.00	$2.06万	$5,289.78万	2.12%	2.12
508	RED RedStone	$ 0.13362	$0.14	$0.15	$4.50万	$3,741.36万	-1.27%	-1.27
509	VENOM Venom	$ 0.01945	$0.02	$0.03	$2,244.45	$3,571.02万	1.09%	1.09
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06223	$0.06	$0.04	$8.67万	$6,160.59万	3.75%	3.75
511	DESO Decentralized Social	$ 4.237	$4.26	$2.69	$1,380.94	$3,764.38万	-0.6%	-0.6
512	RATS $rats	$ 0.00003829	$0.00	$0.00	$11.49万	$3,829.00万	-1.11%	-1.11
513	CHEEL Cheelee	$ 0.4321	$0.44	$0.38	$23.28万	$5,225.04万	1.09%	1.09
514	MBG MultiBank Group	$ 0.2969	$0.31	$0.29	$31.14万	$4,781.46万	-0.83%	-0.83
515	POPCAT Popcat (SOL)	$ 0.05888	$0.06	$0.04	$5.47万	$5,770.08万	2.52%	2.52
516	GRASS Grass	$ 0.3287	$0.33	$0.16	$16.08万	$8,017.16万	-0.54%	-0.54
517	AT 先知币	$ 0.16711	$0.17	$0.00	$4,280.65	$5,013.30万	1.29%	1.29
518	VANA Vana	$ 1.488	$1.50	$1.20	$1.66万	$4,476.50万	0.4%	0.4
519	GWEI ETHGas	$ 0.10536	$0.12	$0.02	$260.16万	$1.84亿	-0.61%	-0.61
520	PNUT Peanut the Squirrel	$ 0.05687	$0.06	$0.04	$12.64万	$5,686.20万	6.89%	6.89
521	EIGEN EigenLayer	$ 0.182	$0.19	$0.18	$4.98万	$4,276.60万	1.78%	1.78
522	JOC Japan Open Chain	$ 0.05915	$0.06	$0.03	$5,107.62	$5,915.00万	11.37%	11.37
523	PUFF Puff The Dragon	$ 0.07413	$0.07	$0.06	$965.32	$4,365.43万	0.72%	0.72
524	NXPC Nexpace	$ 0.2911	$0.31	$0.22	$4.55万	$4,920.75万	-1.52%	-1.52
525	BABYDOGE 宝贝狗	$ 0.0000000004199	$0.00	$0.00	$3.20万	$4,833.61万	0.67%	0.67
526	ALE Project Ailey	$ 0.2654	$0.27	$0.26	$1.23万	$4,373.57万	0.07%	0.07
527	GOHOME GOHOME	$ 86.95	$87.00	$76.50	$2.38万	$4,346.59万	0.87%	0.87
528	ARRR 海盗链	$ 0.2059	$0.21	$0.01	$2,140.83	$3,564.97万	1.57%	1.57
529	LA Lagrange	$ 0.1395	$0.16	$0.16	$27.26万	$2,692.35万	-11.03%	-11.03
530	PURR PURR	$ 0.06792	$0.07	$0.04	$64.83	$4,062.78万	1.89%	1.89
531	SNEK Snek	$ 0.0004627	$0.00	$0.00	$6,556.80	$3,439.43万	-2.34%	-2.34
532	TAG Tagger	$ 0.0009873	$0.00	$0.00	$108.50万	$1.07亿	36.49%	36.49
533	AVNT Avantis	$ 0.1499	$0.15	$0.17	$2.09万	$3,072.95万	1.86%	1.86
534	BTR Bitlayer	$ 0.02728	$0.03	$0.02	$39.48万	$713.64万	6.39%	6.39
535	ETHW EthereumPoW	$ 0.3118	$0.32	$0.28	$4.62万	$3,757.94万	1.69%	1.69
536	ZAMA Zama	$ 0.02753	$0.03	$0.02	$6.83万	$6,056.60万	4.2%	4.2
537	SKYAI SKYAI	$ 0.34763	$0.40	$0.01	$1,950.30万	$3.48亿	-1.25%	-1.25
538	DAG Constellation	$ 0.008171	$0.01	$0.01	$9.23万	$2,335.11万	1.4%	1.4
539	WEMIX WEMIX	$ 0.2411	$0.24	$0.12	$10.38万	$2,971.16万	0.71%	0.71
540	EGL1 EGL1	$ 0.02166	$0.02	$0.02	$15.61万	$2,166.00万	6.75%	6.75
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.0361	$0.04	$0.02	$21.15万	$6,137.00万	0.27%	0.27
543	SWFTC 速币	$ 0.003527	$0.00	$0.00	$1.62万	$3,527.00万	5.09%	5.09
544	MAGATRUMP MAGA Trump	$ 0.0401	$0.04	$0.03	$871.37	$4,010.00万	0.02%	0.02
545	BORA BORA	$ 0.0361	$0.04	$0.00	$953.18	$3,348.28万	1.54%	1.54
546	BREV Brevis	$ 0.1161	$0.12	$0.11	$3.06万	$2,902.50万	1.04%	1.04
547	AT APRO	$ 0.16711	$0.17	$0.08	$4,280.65	$3,843.53万	1.29%	1.29
548	CFG Centrifuge	$ 0.20593	$0.21	$0.07	$10.01万	$9,553.87万	1%	1
549	OPEN Openledger	$ 0.23952	$0.28	$0.14	$14.20万	$5,161.66万	-13.49%	-13.49
550	OMI Ecomi	$ 0.00013894	$0.00	$0.00	$3.23万	$3,673.33万	2.25%	2.25

加载更多