QQQON最新价格_QQQON今日美元价格_QQQONK线图 - 第 10 页

Invesco QQQ Tokenized ETF Ondo(QQQON)

$676.37

≈ ￥4614.87

0.78% ($296.39)

更新于：2026-05-02 21:23:40

更新于：2026-05-02 21:23:40

24H最高 $677.59

24H交易量 3.31万

今日开盘 $379.98

24H最低 $671.1

流通市值 $670.22万

最低日期 2025-10-19

历史最低 $559.38

最高日期 2025-12-27

历史最高 $666.19

24H最高 $677.59

24H最低 $671.1

24H交易量 3.31万

流通市值 $670.22万

今日开盘 $379.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14008	$0.16	$0.02	$1,794.23万	$3.50亿	24.36%	24.36
452	WAL Walrus	$ 0.07046	$0.07	$0.07	$7.63万	$8,807.50万	-0.35%	-0.35
453	MET Meteora	$ 0.1592	$0.16	$0.18	$1.16万	$7,641.60万	1.2%	1.2
454	ZBCN Zebec Network	$ 0.00316	$0.00	$0.00	$86.66万	$1.61亿	-8.93%	-8.93
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,712.42	$9,990.00万	-0.02%	-0.02
456	YZY YZY MONEY	$ 0.319	$0.32	$0.19	$586.56	$9,570.00万	3.8%	3.8
457	SOL Wrapped Solana	$ 84.01	$84.84	$68.66	$4,170.48万	$1.04亿	-0.53%	-0.53
458	CHEEMS Cheems (cheems.pet)	$ 0.000000601	$0.00	$0.00	$945.37	$1.13亿	-1.65%	-1.65
459	SUT SuperTrust	$ 0.61	$0.70	$0.42	$28.15万	$1.15亿	-11.6%	-11.6
460	BAN Comedian	$ 0.07204	$0.07	$0.02	$5.84万	$7,203.73万	-0.23%	-0.23
461	ARC AI Rig Complex	$ 0.07497	$0.08	$0.01	$77.07万	$7,497.00万	4.94%	4.94
462	SIREN Siren	$ 0.7181	$0.77	$0.03	$32.86万	$5.32亿	-2.76%	-2.76
463	XU3O8 xU3O8	$ 5.368	$5.43	$4.19	$8.10万	$8,588.80万	-0.88%	-0.88
464	TOSHI Toshi	$ 0.000181	$0.00	$0.00	$5.63万	$7,386.05万	-1.95%	-1.95
465	FLUID Fluid	$ 1.598	$1.70	$1.94	$3.44万	$6,302.00万	-5.55%	-5.55
466	DIAM DIAM	$ 0.007008	$0.01	$0.01	$4,957.67	$7,008.00万	2.8%	2.8
467	RAVE RaveDAO	$ 1.133	$1.19	$0.26	$26.33万	$2.61亿	4.71%	4.71
468	LUMINT Lumint	$ 0.026381	$0.03	$0.01	$12.50万	$7,914.30万	0.33%	0.33
469	FOGO Fogo	$ 0.0175	$0.02	$0.02	$3.34万	$6,577.34万	-1.24%	-1.24
470	ICNT Impossible Cloud Network	$ 0.33401	$0.38	$0.10	$20.70万	$5,585.52万	-9.87%	-9.87
471	FORM Four	$ 0.2663	$0.27	$0.00	$1.98万	$1.02亿	4.18%	4.18
472	COW CoW Protocol Token	$ 0.1837	$0.19	$0.04	$6,515.78	$7,664.03万	-2.18%	-2.18
473	PVP PvP	$ 0.418	$0.42	$0.00	$5.84万	$3,145.30万	4.94%	4.94
474	UDS Undeads Games	$ 1.607	$1.73	$0.10	$2.91万	$8,000.95万	-1.47%	-1.47
475	AZTEC Aztec	$ 0.02008	$0.02	$0.02	$11.50万	$5,782.24万	1.77%	1.77
476	BGSC BugsCoin	$ 0.0023907	$0.00	$0.00	$100.39万	$2.39亿	-0.17%	-0.17
477	KAITO KAITO	$ 0.4701	$0.48	$0.27	$2.18万	$1.13亿	-0.55%	-0.55
478	HOME Defi App	$ 0.01423	$0.01	$0.02	$1.18万	$3,842.11万	-4.81%	-4.81
479	WXT WEEX Token	$ 0.002969	$0.00	$0.02	$35.17万	$1,157.91万	-0.76%	-0.76
480	BRETT Brett	$ 0.007695	$0.01	$0.01	$24.43万	$7,695.00万	0.9%	0.9
481	PIEVERSE Pieverse	$ 0.7248	$0.74	$0.22	$42.59万	$1.27亿	7.34%	7.34
482	BRETT Brett	$ 0.007695	$0.01	$0.01	$24.43万	$7,625.63万	0.9%	0.9
483	BERA Berachain	$ 0.3664	$0.38	$0.34	$4.92万	$3,938.07万	-3.01%	-3.01
484	ALCH Alchemist AI	$ 0.08916	$0.09	$0.01	$24.13万	$7,578.60万	7.25%	7.25
485	COAI ChainOpera AI	$ 0.3776	$0.39	$0.14	$84.13万	$7,419.06万	10.47%	10.47
486	DEEP DeepBook Protocol	$ 0.02752	$0.03	$0.02	$9.14万	$6,880.00万	-3.97%	-3.97
487	TURBO Turbo	$ 0.001163	$0.00	$0.00	$3.56万	$7,405.37万	1.15%	1.15
488	PROVE Succinct	$ 0.246	$0.25	$0.26	$11.16万	$4,797.00万	0.4%	0.4
489	FLOCK FLOCK	$ 0.05889	$0.06	$0.04	$8.74万	$5,889.00万	0.08%	0.08
490	CUSD Celo Dollar	$ 0.9801	$2.10	$0.47	$2,511.41	$6,007.04万	-31.37%	-31.37
491	UAI UnifAI Network	$ 0.32456	$0.33	$0.09	$4.53万	$7,756.98万	0.49%	0.49
492	OL Open Loot	$ 0.0084	$0.01	$0.00	$6.14万	$4,200.00万	1.32%	1.32
493	MCTP Metacraft	$ 0.01921	$0.02	$0.00	$4.44万	$1,536.80万	-17.73%	-17.73
494	BIRB Moonbirds	$ 0.13604	$0.14	$0.18	$1.33万	$3,877.14万	2.3%	2.3
495	ORDI ORDI	$ 4.632	$4.78	$1.21	$308.51万	$9,727.20万	6.72%	6.72
496	AIC AI Companions	$ 0.02963	$0.03	$0.05	$4.42万	$2,222.25万	-2.5%	-2.5
497	ESPORTS Yooldo	$ 0.3814	$0.40	$0.05	$1.33万	$6,171.05万	2.06%	2.06
498	EDGE Definitive	$ 0.1041	$0.11	$0.04	$4.68万	$6,089.85万	-0.17%	-0.17
499	MOVE Movement	$ 0.01742	$0.02	$0.02	$7,405.81	$4,267.90万	-0.57%	-0.57