QNT最新价格_QNT今日美元价格_QNTK线图 - 第 31 页

Quant(QNT)

$77.01

≈ ￥529.83

3.39% ($59.47)

更新于：2026-04-11 03:55:36

更新于：2026-04-11 03:55:36

24H最高 $77.84

24H交易量 26.82万

今日开盘 $17.54

24H最低 $74.48

流通市值 $9.30亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $77.84

24H最低 $74.48

24H交易量 26.82万

流通市值 $9.30亿

今日开盘 $17.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.89	$31.07	$31.03	$9,477.43	$18.53万	2.14%	2.14
1502	WAT WATCoin	$ 0.000006236	$0.00	$0.00	$3.93万	$8.04万	1.71%	1.71
1503	BLY Blocery	$ 0.00002355	$0.00	$0.00	$1.02万	$1,284.25	-17.36%	-17.36
1504	CELB CeluvPlay	$ 0.0077693	$0.01	$0.00	$1.04万	$185.49万	-4.98%	-4.98
1505	SDM Shieldeum	$ 0.0002016	$0.00	$0.00	$9,360.03	$1.51万	-0.64%	-0.64
1506	BXC BonusCloud	$ 0.00017882	$0.00	$0.00	$9,743.18	$25.66万	-0.78%	-0.78
1507	LIKE Only1	$ 0.001115	$0.00	$0.00	$1.87万	$1.95万	6.8%	6.8
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 507.75	$510.47	$578.54	$20.97万	$16.70万	-0.09%	-0.09
1509	RATING DPRating	$ 0.0002948	$0.00	$0.00	$9,932.92	$64.86万	1.92%	1.92
1510	NIGHT Midnight	$ 0.04071	$0.04	$0.00	$153.61万	$2,443.13万	-1.4%	-1.4
1511	KTON KTON	$ 1.638	$1.68	$1.70	$9,546.10	$8.32万	2.24%	2.24
1512	ISK ISKRA Token	$ 0.0009579	$0.00	$0.00	$4.12万	$4.51万	2.12%	2.12
1513	HVLO Hivello	$ 0.00008059	$0.00	$0.00	$1.39万	$3.76万	0.01%	0.01
1514	SGR Schrodinger	$ 0.2808	$0.29	$0.36	$1.00万	$12.97万	-0.7%	-0.7
1515	ZORO ZoRobotics	$ 0.001105	$0.00	$0.01	$3,904.05	$1.37万	25.14%	25.14
1516	BEFI BeFi Labs	$ 0.001214	$0.00	$0.00	$9,453.75	$9.43万	-0.16%	-0.16
1517	SWAN Swan chain	$ 0.000475	$0.00	$0.00	$1.02万	$1.33万	9.24%	9.24
1518	O4DX OrangeDX	$ 0.0003169	$0.00	$0.00	$1.02万	$2.00万	0.12%	0.12
1519	SKYA Sekuya Multiverse	$ 0.0006615	$0.00	$0.00	$1.10万	$2.39万	0.76%	0.76
1520	PEPX PepsiCo xStock	$ 159.1	$171.63	$137.63	$8,997.85	$15.91万	-0.83%	-0.83
1521	MAG7SSI MAG7.ssi	$ 0.4966	$0.50	$0.55	$2.23万	$7.34万	1.14%	1.14
1522	NYAN Nyan Heroes	$ 0.0006139	$0.00	$0.00	$1.01万	$6.20万	8.55%	8.55
1523	CLOT Camelot Protocol	$ 0.000063	$0.00	$0.00	$3,218.60	$6.30万	-47.36%	-47.36
1524	WRT WingRiders	$ 0.006633	$0.01	$0.00	$1.20万	$5.40万	2.5%	2.5