QNT最新价格_QNT今日美元价格_QNTK线图 - 第 23 页

Quant(QNT)

$75.26

≈ ￥518.84

3.49% ($58.5)

更新于：2026-04-09 01:02:16

更新于：2026-04-09 01:02:16

24H最高 $76.22

24H交易量 22.97万

今日开盘 $16.76

24H最低 $72.2

流通市值 $9.09亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $76.22

24H最低 $72.2

24H交易量 22.97万

流通市值 $9.09亿

今日开盘 $16.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004058	$0.00	$0.00	$9,708.18	$40.58万	7.46%	7.46
1102	ZERC zkRace	$ 0.01168	$0.01	$0.02	$1.57万	$140.16万	-4.11%	-4.11
1103	BLUM Blum	$ 0.003232	$0.00	$0.01	$1.24万	$31.05万	4.9%	4.9
1104	FUEL EtherParty	$ 0.000914	$0.00	$0.00	$2.91万	$48.31万	2.97%	2.97
1105	LKY 幸运币	$ 0.09334	$0.10	$0.15	$9,245.70	$122.58万	0.51%	0.51
1106	SPA Sperax	$ 0.003203	$0.00	$0.00	$2.18万	$86.75万	1.2%	1.2
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000671	$0.00	$0.00	$1.72万	$62.95万	3.64%	3.64
1108	MIRAI MIRAI（SOL）	$ 0.0005123	$0.00	$0.00	$1.13万	$51.23万	7.71%	7.71
1109	EGG Nestree	$ 0.002617	$0.00	$0.00	$1.01万	$363.77万	1%	1
1110	MDAO MarsDAO	$ 0.008654	$0.01	$0.00	$1.43万	$47.89万	-2.62%	-2.62
1111	GEAR Gearbox	$ 0.0002999	$0.00	$0.00	$1.04万	$22.39万	0.2%	0.2
1112	FOREST Forest Protocol	$ 0.01937	$0.02	$0.03	$1.07万	$156.90万	7.79%	7.79
1113	LIME iMe Lab	$ 0.002719	$0.00	$0.00	$1.69万	$67.04万	-1.37%	-1.37
1114	MAD MAD	$ 0.0000005307	$0.00	$0.00	$1.29万	$53.07万	3.75%	3.75
1115	DNX Dynex	$ 0.0171	$0.02	$0.02	$1.52万	$86.97万	-6.09%	-6.09
1116	NRN Neuron	$ 0.004793	$0.01	$0.02	$1.23万	$46.97万	-8.54%	-8.54
1117	ARC Arc	$ 0.06144	$0.07	$0.00	$40.52万	$4,318.31万	9.34%	9.34
1118	XRWA Xend Finance	$ 0.002671	$0.00	$0.01	$1.04万	$34.45万	0.98%	0.98
1119	SD Stader Labs	$ 0.1343	$0.14	$0.24	$2.21万	$48.35万	4.83%	4.83
1120	LN Lnfi Network	$ 0.007411	$0.01	$0.02	$9,141.72	$87.64万	0%	0
1121	FUSE Fuse Network	$ 0.00314	$0.00	$0.01	$1.12万	$69.04万	-4.84%	-4.84
1122	OVR OVR	$ 0.04089	$0.04	$0.02	$1.70万	$83.58万	4.17%	4.17
1123	CAT CatCoin	$ 0.000001733	$0.00	$0.00	$6.30万	$350.36亿	11.44%	11.44
1124	SWCH SwissCheese	$ 0.05162	$0.05	$0.14	$1.61万	$62.98万	-4.01%	-4.01
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002566	$0.00	$0.00	$9,195.85	$202.71万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001245	$0.00	$0.00	$1.57万	$14.32万	3.06%	3.06
1127	BUCK GME MASCOT	$ 0.0005191	$0.00	$0.00	$8,659.45	$51.91万	11.49%	11.49
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.01	$6.79万	$280.35万	0%	0
1129	LOULOU LOULOU	$ 0.0011399	$0.00	$0.00	$9,050.95	$113.99万	6.72%	6.72
1130	OPTIMUS OPTIMUS	$ 0.006031	$0.01	$0.01	$9,215.71	$60.31万	3.94%	3.94
1131	DUCK Unit Protocol	$ 0.0002095	$0.00	$0.00	$3.71万	$9.66万	-21.21%	-21.21
1132	WOD World of Dypians	$ 0.009784	$0.01	$0.05	$9.95万	$30.81万	-5.04%	-5.04
1133	FOXSY Foxsy AI	$ 0.0019469	$0.00	$0.00	$2.98万	$78.55万	5.38%	5.38