Quant(QNT)
$73.05
≈ ￥503.61
-3.32% ($104.54)
更新于：2026-04-08 04:42:59
更新于：2026-04-08 04:42:59
24H最高 $75.63
24H交易量 12.63万
今日开盘 $-31.49
24H最低 $70.99
流通市值 $8.82亿
最低日期 2018-11-24
历史最低 $0.6855
最高日期 2021-09-12
历史最高 $426.95
24H最高 $75.63
24H最低 $70.99
24H交易量 12.63万
流通市值 $8.82亿
今日开盘 $-31.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2067 $0.22 $0.00 $4.38万 $2.07亿 -5.48% -5.48
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06226 $0.06 $0.02 $10.72万 $3,730.99万 1.41% 1.41
803
CloudLOGO
CLOUD Cloud
$ 0.02357 $0.02 $0.06 $1.52万 $424.26万 -1.66% -1.66
804
BitlayerLOGO
BTR Bitlayer
$ 0.02634 $0.03 $0.05 $9.34万 $689.05万 -1.42% -1.42
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.13194 $0.14 $0.04 $26.86万 $2,770.74万 -0.99% -0.99
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000952 $0.00 $0.00 $1.31万 $273.22万 2.8% 2.8
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000501 $0.00 $0.42 $3,276.22 $444.40 21.89% 21.89
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000293 $0.00 $0.00 $3,296.01 $129.17万 -5.78% -5.78
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001167 $0.00 $0.01 $1.53万 $182.69万 -3.95% -3.95
810
FranklinLOGO
FLY Franklin
$ 0.01104 $0.01 $0.00 $9,220.94 $211.77万 -1.6% -1.6
811
Camino NetworkLOGO
CAM Camino Network
$ 0.0012004 $0.00 $0.03 $1.50万 $48.85万 1.72% 1.72
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008712 $0.00 $0.00 $1.03万 $473.99万 0.93% 0.93
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01874 $0.02 $0.03 $30.94万 $466.63万 -3.79% -3.79
814
Koma InuLOGO
KOMA Koma Inu
$ 0.007951 $0.01 $0.01 $39.03万 $499.43万 -14.92% -14.92
815
Layer3LOGO
L3 Layer3
$ 0.012772 $0.02 $0.04 $112.87万 $472.08万 -21.62% -21.62
816
EverscaleLOGO
EVER Everscale
$ 0.004295 $0.01 $0.01 $1.02万 $529.21万 3.46% 3.46
817
ParallelAILOGO
PAI ParallelAI
$ 0.00573 $0.01 $0.04 $1.01万 $57.30万 -8.01% -8.01
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010134 $0.00 $0.00 $2.03万 $283.75万 -0.57% -0.57
819
EdgeLOGO
EDGE Edge
$ 0.13086 $0.16 $0.01 $241.75万 $667.39万 24.89% 24.89
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01553 $0.02 $0.05 $9,435.34 $310.60万 -1.01% -1.01
821
TokenlonLOGO
LON Tokenlon
$ 0.2591 $0.28 $0.38 $9,420.43 $523.01万 -7.09% -7.09
822
GUNZLOGO
GUN GUNZ
$ 0.015833 $0.02 $0.02 $14.46万 $957.10万 14.18% 14.18
823
INFINITLOGO
IN INFINIT
$ 0.05506 $0.06 $0.05 $10.60万 $1,257.20万 -2.65% -2.65
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007232 $0.00 $0.00 $1.29万 $304.24万 -3.39% -3.39
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001642 $0.00 $0.00 $1.35万 $238.32万 -3.01% -3.01
826
JamboLOGO
J Jambo
$ 0.009266 $0.01 $0.09 $1.01万 $120.46万 -1.63% -1.63
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02416 $0.03 $0.22 $9,605.24 $80.14万 -5.44% -5.44
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002485 $0.00 $0.01 $3.21万 $248.50万 -0.44% -0.44
829
PropsLOGO
PROPS Props
$ 0.005166 $0.01 $0.00 $2.23万 $265.20万 -1.16% -1.16
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009334 $0.00 $0.00 $11.98万 $162.18万 2.71% 2.71
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003181 $0.00 $0.01 $9,787.65 $318.10万 -2.06% -2.06
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02981 $0.03 $0.04 $1.35万 $694.25万 -0.53% -0.53
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005754 $0.01 $0.01 $9.97万 $238.20万 0.47% 0.47
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.00576 $0.01 $0.01 $9,239.05 $576.00万 -4.76% -4.76
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004851 $0.01 $0.01 $9,265.91 $230.19万 -0.81% -0.81
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0017043 $0.00 $0.01 $99.21万 $48.57万 -2.66% -2.66
837
WHYLOGO
WHY WHY
$ 0.00000000207 $0.00 $0.00 $9,986.75 $86.94万 -2.9% -2.9
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002565 $0.00 $0.00 $9,856.29 $228.00万 -3.68% -3.68
839
RenzoLOGO
REZ Renzo
$ 0.003392 $0.00 $0.01 $78.02万 $356.16万 -3.49% -3.49
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011532 $0.00 $0.00 $1.12万 $833.91万 1.13% 1.13
841
BasenjiLOGO
BENJI Basenji
$ 0.001766 $0.00 $0.01 $1.26万 $162.83万 -4.74% -4.74
842
MiL.kLOGO
MLK MiL.k
$ 0.05049 $0.05 $0.13 $1.42万 $394.63万 -0.61% -0.61
加载更多