Qkacoin(QKA)
$0.5605
≈ ￥3.83
2.44% ($0.4005)
更新于：2026-04-19 17:49:48
更新于：2026-04-19 17:49:48
24H最高 $0.5765
24H交易量 552.92
今日开盘 $0.16
24H最低 $0.5401
流通市值 $1,774.54万
最低日期 2025-02-15
历史最低 $0.31
最高日期 2025-07-29
历史最高 $2.5
24H最高 $0.5765
24H最低 $0.5401
24H交易量 552.92
流通市值 $1,774.54万
今日开盘 $0.16
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.316 $8.70 $0.22 $1,871.44 $3,316.00万 -0.36% -0.36
1052
TrollLOGO
TROLL Troll
$ 0.01548 $0.02 $0.00 $9.42万 $14.87兆 4.31% 4.31
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02035 $0.02 $0.05 $5,403.52 $101.76万 -1.69% -1.69
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6878 $0.73 $0.57 $5.87万 $257.71万 7.53% 7.53
1055
ShpingLOGO
SHPING Shping
$ 0.001123 $0.00 $0.00 $4.82万 $87.71万 1.08% 1.08
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001579 $0.00 $0.01 $7,757.35 $32.53万 -7.71% -7.71
1057
RaribleLOGO
RARI Rarible
$ 0.1502 $0.17 $0.33 $1.66万 $54.12万 -6.76% -6.76
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0008697 $0.00 $0.00 $5,292.08 $52.75万 22.28% 22.28
1059
MAGALOGO
TRUMP MAGA
$ 2.857 $3.03 $0.07 $517.43万 $1.34亿 -5.33% -5.33
1060
MAGALOGO
TRUMP MAGA
$ 2.857 $3.03 $0.07 $517.43万 $1.34亿 -5.33% -5.33
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.0604 $0.06 $0.08 $2,283.00 $127.05万 -0.62% -0.62
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02525 $0.03 $0.11 $1.99万 $63.65万 3.22% 3.22
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03428 $0.04 $0.10 $5.08万 $85.70万 -6.15% -6.15
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0001981 $0.00 $0.00 $141.19 $198.10万 -4.06% -4.06
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6572 $0.69 $0.32 $14.99万 $552.05万 2.96% 2.96
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18301 $0.20 $0.03 $873.35 $218.53万 -7.24% -7.24
1068
ScallopLOGO
SCA Scallop
$ 0.01782 $0.02 $0.06 $776.89 $63.26万 -1.43% -1.43
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.00112 $0.00 $0.00 $160.87 $86.24万 0.08% 0.08
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002006 $0.00 $0.00 $505.69 $24.07万 0.3% 0.3
1071
奇特币LOGO
QTC 奇特币
$ 0.01986 $0.02 $0.02 $1.24万 $99.58万 -1.68% -1.68
1072
TerraceLOGO
TRC Terrace
$ 0.0143999 $0.01 $0.00 $445.39 $1,439.99万 0.34% 0.34
1073
Clore AILOGO
CLORE Clore AI
$ 0.001615 $0.00 $0.01 $9,907.73 $40.29万 -2.65% -2.65
1074
KONETLOGO
KONET KONET
$ 0.034547 $0.04 $0.01 $7.52万 $691.31万 -1.37% -1.37
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002035 $0.00 $0.00 $10.31万 $227.48万 5.54% 5.54
1076
GOMBLELOGO
GM GOMBLE
$ 0.001578 $0.00 $0.01 $1.83万 $43.71万 -3.13% -3.13
1077
BillyLOGO
BILLY Billy
$ 0.0006167 $0.00 $0.00 $1,910.67 $57.73万 -3.38% -3.38
1078
BEAMLOGO
BEAM BEAM
$ 0.02122 $0.02 $0.02 $2,142.17 $252.13万 -0.18% -0.18
1079
LIORALOGO
LIORA LIORA
$ 0.0002278 $0.00 $0.01 $143.23 $5.35万 -0.69% -0.69
1080
catwifhatLOGO
CWIF catwifhat
$ 0.000000027 $0.00 $0.00 $352.62 $87.57万 -1.74% -1.74
1081
CYBROLOGO
CYBRO CYBRO
$ 0.00249 $0.00 $0.00 $2.18万 $124.50万 -0.2% -0.2
1082
InspectLOGO
INSP Inspect
$ 0.001048 $0.00 $0.00 $3,988.97 $15.90万 1.06% 1.06
1083
zkLinkLOGO
ZKL zkLink
$ 0.0005703 $0.00 $0.01 $2,078.26 $11.75万 -3.01% -3.01
1084
RCADELOGO
RCADE RCADE
$ 0.00002524 $0.00 $0.00 $2,574.92 $20.95万 6.49% 6.49
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003511 $0.00 $0.00 $8,228.68 $24.34万 1.5% 1.5
1086
AI NetworkLOGO
AIN AI Network
$ 0.06575 $0.08 $0.01 $9.69万 $193.80万 -6.41% -6.41
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01438 $0.01 $0.01 $587.57 $156.57万 5.42% 5.42
1088
LympidLOGO
LYP Lympid
$ 0.005111 $0.01 $0.02 $22.45 $47.12万 0% 0
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007529 $0.00 $0.01 $1.13 $14.46万 0% 0
加载更多