PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图 - 第 31 页

Pundi X [new](PUNDIX)

$0.1469

≈ ￥1

-6.19% ($0.1769)

更新于：2026-04-19 13:13:38

更新于：2026-04-19 13:13:38

24H最高 $0.1572

24H交易量 1,381.22

今日开盘 $-0.03

24H最低 $0.1469

流通市值 $3,797.24万

最低日期 2025-04-07

历史最低 $0.2142

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.1572

24H最低 $0.1469

24H交易量 1,381.22

流通市值 $3,797.24万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.96	$32.08	$31.03	$33.75	$19.18万	0.03%	0.03
1502	WAT WATCoin	$ 0.00000545	$0.00	$0.00	$1.89万	$7.02万	-1.33%	-1.33
1503	BLY Blocery	$ 0.00002962	$0.00	$0.00	$235.22	$1,615.26	-3.79%	-3.79
1504	CELB CeluvPlay	$ 0.0084082	$0.01	$0.00	$1,096.02	$200.75万	-5.68%	-5.68
1505	SDM Shieldeum	$ 0.0002039	$0.00	$0.00	$58.30	$1.53万	-0.43%	-0.43
1506	BXC BonusCloud	$ 0.00017225	$0.00	$0.00	$40.92	$24.72万	-1.19%	-1.19
1507	LIKE Only1	$ 0.001486	$0.00	$0.00	$7,555.67	$2.60万	-2.74%	-2.74
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 523.58	$524.91	$578.54	$4.60万	$17.22万	-0.25%	-0.25
1509	RATING DPRating	$ 0.0002463	$0.00	$0.00	$744.94	$54.19万	-4.54%	-4.54
1510	NIGHT Midnight	$ 0.03808	$0.04	$0.00	$268.13万	$2,285.30万	2.5%	2.5
1511	KTON KTON	$ 1.621	$1.63	$1.70	$17.61	$8.23万	-0.61%	-0.61
1512	ISK ISKRA Token	$ 0.000838	$0.00	$0.00	$9,206.49	$3.94万	-7.81%	-7.81
1513	HVLO Hivello	$ 0.00007846	$0.00	$0.00	$2,253.09	$3.66万	-0.38%	-0.38
1514	SGR Schrodinger	$ 0.2831	$0.29	$0.36	$915.27	$13.08万	-1.04%	-1.04
1515	BEFI BeFi Labs	$ 0.00114	$0.00	$0.00	$21.91	$8.85万	-2.39%	-2.39
1516	SWAN Swan chain	$ 0.0005231	$0.00	$0.00	$1,014.86	$1.46万	15.96%	15.96
1517	O4DX OrangeDX	$ 0.0003145	$0.00	$0.00	$154.55	$1.98万	-0.75%	-0.75
1518	SKYA Sekuya Multiverse	$ 0.000627	$0.00	$0.00	$2,914.23	$2.27万	-0.39%	-0.39
1519	PEPX PepsiCo xStock	$ 158.3	$163.10	$137.63	$352.48	$15.83万	0.53%	0.53
1520	MAG7SSI MAG7.ssi	$ 0.5176	$0.53	$0.55	$1.36万	$7.66万	-3.08%	-3.08
1521	NYAN Nyan Heroes	$ 0.0006078	$0.00	$0.00	$168.85	$6.14万	-2.76%	-2.76
1522	WRT WingRiders	$ 0.005884	$0.01	$0.00	$1.08万	$4.79万	-5.08%	-5.08