PUNDIAI最新价格_PUNDIAI今日美元价格_PUNDIAIK线图

Pundi AIFX(PUNDIAI)

$0.5175

≈ ￥3.57

-3.68% ($0.7075)

更新于：2026-04-09 18:53:24

24H最高 $0.5373

24H交易量 9,927.53

今日开盘 $-0.19

24H最低 $0.5061

流通市值 $426.79万

最低日期 2025-08-28

历史最低 $0.534

最高日期 2025-04-29

历史最高 $18.3806

24H最高 $0.5373

24H最低 $0.5061

24H交易量 9,927.53

流通市值 $426.79万

今日开盘 $-0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005729	$0.00	$0.00	$4.91万	$5,092.44万	-4.19%	-4.19
452	POPCAT Popcat (SOL)	$ 0.0499	$0.05	$0.12	$5.38万	$4,890.07万	-1.88%	-1.88
453	TOSHI Toshi	$ 0.0001753	$0.00	$0.00	$42.29万	$7,153.45万	-6.7%	-6.7
454	QUBIC QUBIC	$ 0.0000008257	$0.00	$0.00	$22.34万	$9,488.91万	-7.02%	-7.02
455	KAITO KAITO	$ 0.4532	$0.49	$0.67	$21.94万	$1.09亿	0.71%	0.71
456	BIO Bio Protocol	$ 0.01836	$0.02	$0.04	$16.02万	$2,380.43万	-2.54%	-2.54
457	EDGE Definitive	$ 0.10928	$0.13	$0.04	$215.26万	$6,392.88万	-12.16%	-12.16
458	MORPHO Morpho	$ 1.7531	$1.79	$0.82	$13.46万	$1.96亿	1.76%	1.76
459	PNUT Peanut the Squirrel	$ 0.04171	$0.04	$0.12	$4.66万	$4,170.41万	-5.37%	-5.37
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004222	$0.00	$0.00	$1.08万	$7,916.04万	-7.65%	-7.65
461	ULTIMA ULTIMA	$ 3497.7	$3,550.40	$2,034.24	$10.84万	$1.31亿	2.11%	2.11
462	USELESS Useless Coin	$ 0.03375	$0.04	$0.15	$32.73万	$3,374.76万	-8.78%	-8.78
463	ZBCN Zebec Network	$ 0.002581	$0.00	$0.00	$30.54万	$1.31亿	-1.71%	-1.71
464	SAHARA Sahara AI	$ 0.02269	$0.02	$0.07	$8.42万	$4,628.76万	1.79%	1.79
465	OL Open Loot	$ 0.007555	$0.01	$0.03	$35.55万	$3,777.50万	-4.72%	-4.72
466	ETHW EthereumPoW	$ 0.2665	$0.27	$0.99	$3.06万	$3,211.97万	-2.48%	-2.48
467	AERO Aerodrome Finance	$ 0.3386	$0.35	$0.28	$48.28万	$5,416.78万	0.41%	0.41
468	XION XION	$ 0.11494	$0.14	$0.79	$7.38万	$2,298.80万	-12.8%	-12.8
469	RED RedStone	$ 0.16696	$0.21	$0.23	$82.95万	$4,674.88万	-21.39%	-21.39
470	ZETA stoicDAO	$ 0.04909	$0.05	$0.00	$6.88万	$4,909.00万	-2.57%	-2.57
471	XTTA TrendX	$ 0.08915	$0.09	$0.16	$13.20万	$3,566.00万	-3.29%	-3.29
472	GRASS Grass	$ 0.2996	$0.32	$0.64	$40.74万	$7,307.40万	-1.8%	-1.8
473	ATH Aethir	$ 0.00603	$0.01	$0.02	$48.42万	$3,427.75万	-11.19%	-11.19
474	PROVE Succinct	$ 0.2251	$0.23	$0.82	$10.38万	$4,389.45万	-2.04%	-2.04
475	PLUME Plume	$ 0.009398	$0.01	$0.08	$11.69万	$1,879.60万	-4.73%	-4.73
476	BAN 香蕉币	$ 0.05538	$0.06	$0.00	$6.91万	$8,528.86万	-7.03%	-7.03
477	PI Plian	$ 0.16795	$0.17	$0.00	$195.02万	$7,332.22万	-1.51%	-1.51
478	WXT WEEX Token	$ 0.002452	$0.00	$0.02	$32.14万	$956.28万	-0.08%	-0.08
479	YZY YZY MONEY	$ 0.3275	$0.33	$0.46	$1.02万	$9,825.00万	-0.24%	-0.24
480	CAMP Camp Network	$ 0.002248	$0.00	$0.07	$24.25万	$472.08万	-5.62%	-5.62
481	NPC Non-Playable Coin	$ 0.007195	$0.01	$0.01	$7.29万	$5,347.73万	-4.51%	-4.51
482	MAGATRUMP MAGA Trump	$ 0.03667	$0.04	$0.11	$1.04万	$3,667.00万	-4.28%	-4.28
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005749	$0.00	$0.00	$6.16万	$2,418.55万	-4.7%	-4.7
484	NPC Non-Playable Coin	$ 0.007195	$0.01	$0.01	$7.29万	$5,246.73万	-4.51%	-4.51
485	CFG Centrifuge	$ 0.18133	$0.19	$0.10	$53.51万	$8,412.58万	1.76%	1.76
486	COW CoW Protocol Token	$ 0.2127	$0.23	$0.04	$16.87万	$8,873.91万	-3.31%	-3.31
487	BABYDOGE 宝贝狗	$ 0.0000000003899	$0.00	$0.00	$5.17万	$4,488.27万	-5.06%	-5.06
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04807	$0.05	$0.12	$7.72万	$4,758.79万	-3.37%	-3.37
489	SOMI Somnia	$ 0.1607	$0.16	$0.38	$1.82万	$2,574.41万	-1.59%	-1.59
490	VVS VVS Finance	$ 0.000001297	$0.00	$0.00	$5.25万	$2,994.19万	-4.13%	-4.13
491	CTC Creditcoin	$ 0.14449	$0.15	$0.12	$4.03万	$2,994.62万	-2.64%	-2.64
492	VANA Vana	$ 1.292	$1.33	$3.74	$9,985.47	$3,886.85万	-1.59%	-1.59
493	SHX Stronghold Token	$ 0.004046	$0.00	$0.01	$7.94万	$2,344.21万	-4.48%	-4.48
494	DEGEN Degen	$ 0.0007375	$0.00	$0.00	$4.80万	$2,726.24万	-1.48%	-1.48
495	SXT Space and Time	$ 0.01652	$0.02	$0.06	$7.86万	$2,312.80万	-4.06%	-4.06
496	RED 红色令牌	$ 0.16696	$0.21	$0.00	$82.95万	$2,838.32万	-21.39%	-21.39
497	NXPC Nexpace	$ 0.2878	$0.30	$0.64	$4.16万	$4,864.97万	0%	0
498	AURASOL AURASOL	$ 0.007469	$0.01	$0.09	$1.20万	$719.50万	-3.47%	-3.47

加载更多