PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图

Puffer(PUFFER)

$0.02573

≈ ￥0.18

-5.57% ($0.03573)

更新于：2026-04-11 05:56:22

24H最高 $0.02732

24H交易量 9.65万

今日开盘 $-0.01

24H最低 $0.02525

流通市值 $263.24万

最低日期 2025-04-07

历史最低 $0.1381

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.02732

24H最低 $0.02525

24H交易量 9.65万

流通市值 $263.24万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000422	$0.00	$0.00	$5,573.61	$23.46万	0.21%	0.21
1202	INTER Inter Milan Fan Token	$ 0.5446	$0.56	$0.47	$3.94万	$164.05万	3.55%	3.55
1203	BMT Bubblemaps	$ 0.01425	$0.01	$0.06	$3.73万	$36.51万	0.07%	0.07
1204	TCOM TCOM Global	$ 0.01227	$0.01	$0.01	$5.12万	$112.88万	1.32%	1.32
1205	SQT SubQuery Network	$ 0.000487	$0.00	$0.00	$2.04万	$94.70万	-2.01%	-2.01
1206	STORM Storm Trade	$ 0.005808	$0.01	$0.01	$5.18万	$67.56万	-3.24%	-3.24
1207	MAX Matr1x	$ 507.99	$513.97	$0.01	$9,414.05	$663.03亿	0.13%	0.13
1208	SAI Sharpe AI	$ 0.0008604	$0.00	$0.01	$8,869.74	$9.67万	-0.08%	-0.08
1209	NUM Numbers Protocol	$ 0.00416	$0.00	$0.01	$7,994.16	$43.14万	1.96%	1.96
1210	SYN SynLev	$ 0.04783	$0.05	$0.00	$3.78万	$58.58万	1.67%	1.67
1211	OORT OORT	$ 0.006508	$0.01	$0.02	$2.01万	$29.65万	4.83%	4.83
1212	AAPLX Apple xStock	$ 259.25	$261.57	$201.55	$4.18万	$155.55万	0.55%	0.55
1213	MAN Matrix AI Network	$ 0.001698	$0.00	$0.00	$9,269.28	$36.39万	-3.52%	-3.52
1214	MASA Masa Finance	$ 0.00006246	$0.00	$0.01	$3,150.97	$6,594.23	10.19%	10.19
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 319.51	$319.71	$169.59	$7.33万	$191.70万	1.31%	1.31
1216	MILO 米洛	$ 0.000000001899	$0.00	$0.00	$1.12万	$76.00万	4.74%	4.74
1217	NBT NanoByte Token	$ 0.0009744	$0.00	$0.00	$9,384.48	$79.02万	0.56%	0.56
1218	KOII Koii	$ 0.00003302	$0.00	$0.00	$7,519.25	$33.02万	6.96%	6.96
1219	XLAB Dexlab	$ 0.00000024	$0.00	$0.00	$4.13万	$8.44万	3.76%	3.76
1220	BOSON Boson Protocol	$ 0.0351	$0.04	$0.08	$1.48万	$56.94万	-4.74%	-4.74
1221	SKOP Skulls of Pepe Token	$ 0.010011	$0.01	$0.01	$2.82万	$150.17万	4.02%	4.02
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1616	$0.16	$0.40	$9,314.36	$48.48万	0.37%	0.37
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 183.95	$184.12	$150.00	$5.41万	$140.81万	1.62%	1.62
1224	DBC 深脑链	$ 0.0004443	$0.00	$0.00	$4.09万	$142.22万	-2.99%	-2.99
1225	ADP Adappter Token	$ 0.000597	$0.00	$0.00	$7,495.51	$46.06万	-0.41%	-0.41
1226	1CAT Bitcoin Cats	$ 0.00007162	$0.00	$0.00	$9,910.83	$35.81万	-3.67%	-3.67
1227	HTM Hatom	$ 0.01387	$0.01	$0.08	$9,847.74	$21.50万	-0.21%	-0.21
1228	STT Statter Network	$ 0.045518	$0.05	$0.01	$21.59万	$229.16万	26.82%	26.82
1229	PAL Palio	$ 0.001352	$0.00	$0.01	$1.40万	$25.69万	3.12%	3.12
1230	WAMPL Wrapped Ampleforth	$ 0.7939	$0.84	$1.90	$1.06万	$37.87万	-0.76%	-0.76
1231	QORPO QOPRO	$ 0.001386	$0.00	$0.01	$1.21万	$14.71万	-9.94%	-9.94
1232	FREE FreeRossDAO	$ 0.00000003815	$0.00	$0.00	$3.41万	$294.39	8.5%	8.5
1233	GOATS GOATS	$ 0.00002545	$0.00	$0.00	$1.09万	$48.57万	2.57%	2.57
1234	STBU Stobox	$ 0.002036	$0.00	$0.00	$1.05万	$20.05万	3.24%	3.24
1235	HQ Metaverse HQ	$ 0.00004452	$0.00	$0.00	$9,638.24	$4.45万	0.11%	0.11

加载更多