PSG最新价格_PSG今日美元价格_PSGK线图 - 第 15 页

Paris Saint-Germain(PSG)

$0.8944

≈ ￥6.12

-1.86% ($1.9344)

更新于：2026-04-18 22:53:31

更新于：2026-04-18 22:53:31

24H最高 $0.9205

24H交易量 8,372.60

今日开盘 $-1.04

24H最低 $0.8867

流通市值 $343.60万

最低日期 2025-06-23

历史最低 $1.3481

最高日期 2021-08-11

历史最高 $61.083

24H最高 $0.9205

24H最低 $0.8867

24H交易量 8,372.60

流通市值 $343.60万

今日开盘 $-1.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0359	$0.04	$0.07	$11.92万	$300.42万	20.3%	20.3
702	A8 Ancient8	$ 0.010511	$0.01	$0.09	$3,829.65	$243.86万	-3.84%	-3.84
703	CATI Catizen	$ 0.0502	$0.05	$0.07	$9,553.96	$1,436.81万	1.47%	1.47
704	AVAAI Ava AI	$ 0.010206	$0.01	$0.01	$45.47万	$1,020.60万	8.11%	8.11
705	RESOLV Resolv	$ 0.03545	$0.04	$0.13	$10.81万	$552.13万	2.42%	2.42
706	ACS Access Protocol	$ 0.0001865	$0.00	$0.00	$1,768.76	$466.25万	0.91%	0.91
707	ORNG ORANGE	$ 0.007679	$0.01	$0.00	$914.62	$767.90万	-0.5%	-0.5
708	4EVER 4EVERLAND	$ 0.0001575	$0.00	$0.00	$2,227.05	$157.50万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01633	$0.02	$0.02	$6.79万	$1,633.00万	-3.6%	-3.6
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01633	$0.02	$0.02	$6.79万	$1,633.00万	-3.6%	-3.6
711	PALM PaLM AI	$ 0.03427	$0.04	$0.00	$1,554.81	$270.73万	2.26%	2.26
712	DOOD Doodles	$ 0.003219	$0.00	$0.00	$7.98万	$2,510.82万	-1.07%	-1.07
713	BIGTIME Big Time	$ 0.01452	$0.02	$0.04	$24.38万	$647.84万	5.44%	5.44
714	CAW crow with knife	$ 0.000000007437	$0.00	$0.00	$105.83	$572.55万	3.32%	3.32
715	ARIA AriaAI	$ 0.09295	$0.11	$0.03	$333.59万	$1,700.99万	-5.16%	-5.16
716	SUSD sUSD	$ 0.7334	$0.76	$0.30	$1,581.14	$1,650.93万	-2.74%	-2.74
717	LVLY Lyvely	$ 0.007139	$0.01	$0.02	$3.69万	$713.90万	0%	0
718	NAKA Nakamoto Games	$ 0.05728	$0.06	$0.05	$2.14万	$414.48万	0.33%	0.33
719	RFRM Reform DAO	$ 0.001789	$0.00	$0.02	$365.59	$178.90万	-0.55%	-0.55
720	KEKIUS Kekius Maximus-Vip	$ 0.009371	$0.01	$0.01	$4.08万	$937.10万	-0.56%	-0.56
721	ZEUS Zeus Network	$ 0.007017	$0.01	$0.10	$4.43万	$117.53万	-0.04%	-0.04
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$25.32	$583.90万	0%	0
723	BRISE Bitgert	$ 0.00000002413	$0.00	$0.00	$22.07万	$954.80万	-0.57%	-0.57
724	WOJAK Wojak	$ 0.00000002613	$0.00	$0.00	$10.14万	$1,813.94	66.43%	66.43
725	BID CreatorBid	$ 0.009	$0.01	$0.02	$2,141.85	$241.62万	0.27%	0.27
726	PUFFER Puffer	$ 0.0257	$0.03	$0.14	$6.56万	$262.93万	0%	0
727	MYRO Myro	$ 0.0031	$0.00	$0.01	$1.02万	$292.70万	3.09%	3.09
728	NS Sui Name Service	$ 0.01832	$0.02	$0.07	$1.30万	$274.80万	-2.7%	-2.7
729	RAI Rai Reflex Index	$ 3.35	$8.70	$0.95	$1,402.77	$3,710.95万	-0.85%	-0.85
730	AVL Avalon	$ 0.0287	$0.03	$0.11	$8,214.13	$465.66万	3.98%	3.98
731	CUDIS Cudis	$ 0.008431	$0.01	$0.05	$886.18	$208.67万	3.09%	3.09
732	SWARMS Swarms	$ 0.01785	$0.02	$0.01	$10.81万	$1,785.00万	-5.13%	-5.13
733	NETMIND NetMind Token	$ 0.05733	$0.06	$0.35	$66.49	$246.60万	-0.06%	-0.06
734	ZKJ Polyhedra Network	$ 0.02102	$0.03	$0.14	$36.83万	$236.48万	0.04%	0.04
735	PIPPIN pippin	$ 0.02869	$0.04	$0.01	$187.74万	$2,869.00万	-18.02%	-18.02
736	SHDW ShadowToken	$ 0.03227	$0.04	$0.00	$760.46	$521.85万	1.6%	1.6
737	ES Eclipse	$ 0.14744	$0.16	$0.13	$18.44万	$2,211.60万	-9.55%	-9.55
738	XNY Codatta	$ 0.005751	$0.01	$0.00	$16.25万	$1,437.75万	-5.76%	-5.76
739	ELX Elixir	$ 0.001306	$0.00	$0.07	$537.74	$20.81万	2.11%	2.11
740	USUAL Usual	$ 0.01452	$0.02	$0.06	$7.97万	$484.51万	3.19%	3.19
741	D DAR Open Network	$ 0.009741	$0.01	$0.03	$5.67万	$604.84万	-6.21%	-6.21
742	AIDOGE ArbDoge	$ 0.00000000001049	$0.00	$0.00	$1.07万	$209.28万	1.54%	1.54
743	FUEL Fuel Network	$ 0.000944	$0.00	$0.01	$1.76万	$334.86万	0.31%	0.31
744	RATS $rats	$ 0.00003683	$0.00	$0.00	$49.66万	$3,683.00万	-6.99%	-6.99
745	DAG Constellation	$ 0.008326	$0.01	$0.00	$8.33万	$529.31万	-0.33%	-0.33
746	DRV Derive	$ 0.08352	$0.09	$0.01	$7.25万	$4,613.58万	6.89%	6.89
747	LOFI LOFI	$ 0.003258	$0.00	$0.01	$1.23万	$325.80万	1.14%	1.14
748	ZEREBRO Zerebro	$ 0.014497	$0.02	$0.02	$37.84万	$1,418.97万	-8.01%	-8.01