PROPC最新价格_PROPC今日美元价格_PROPCK线图

Propchain(PROPC)

$0.1198

≈ ￥0.82

-1.46% ($0.3798)

更新于：2026-04-19 08:40:42

24H最高 $0.12275

24H交易量 1,745.60

今日开盘 $-0.26

24H最低 $0.1198

流通市值 $102.73万

最低日期 2025-07-07

历史最低 $0.3031

最高日期 2024-03-28

历史最高 $5.3954

24H最高 $0.12275

24H最低 $0.1198

24H交易量 1,745.60

流通市值 $102.73万

今日开盘 $-0.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003446	$0.00	$0.00	$1.24万	$62.03万	-0.14%	-0.14
1302	TRKX Trakx	$ 0.0004309	$0.00	$0.00	$1,038.52	$30.64万	-3.79%	-3.79
1303	DIN DIN	$ 0.05695	$0.06	$0.05	$488.14	$74.18万	-0.66%	-0.66
1304	MISSION MissionPawsible	$ 0.00000005004	$0.00	$0.00	$220.84	$3,622.90	-0.01%	-0.01
1305	CTP Ctomorrow Platform	$ 0.0009102	$0.00	$0.00	$4.49万	$40.96万	0.45%	0.45
1306	GMM Gamium	$ 0.00002291	$0.00	$0.00	$411.45	$26.71万	2.36%	2.36
1307	GMRX Gaimin	$ 0.00001476	$0.00	$0.00	$241.17	$9.79万	-0.87%	-0.87
1308	PINGO PinGo	$ 0.009739	$0.01	$0.03	$1.71万	$19.48万	-2.72%	-2.72
1309	MBX Marblex	$ 0.03973	$0.04	$0.14	$3,310.87	$20.26万	-1.85%	-1.85
1310	AFC Arsenal Fan Token	$ 0.4682	$0.47	$0.31	$2.86万	$93.82万	1.71%	1.71
1311	BITBOARD Bitboard	$ 0.0002074	$0.00	$0.00	$2.85万	$3.46万	0.72%	0.72
1312	TALENT Talent Protocol	$ 0.0005938	$0.00	$0.00	$160.09	$6.21万	-2.65%	-2.65
1313	ZERO Zero	$ 0.0492	$0.05	$0.01	$1,340.80	$496.97万	-1.83%	-1.83
1314	DCK DexCheck	$ 0.000166	$0.00	$0.00	$3.17万	$2.89万	3.29%	3.29
1315	QSP Quantstamp	$ 0.0019883	$0.00	$0.00	$2,995.56	$141.93万	2.58%	2.58
1316	MCRT MagicCraft	$ 0.0001005	$0.00	$0.00	$2,077.01	$19.18万	-0.29%	-0.29
1317	NODL Nodle	$ 0.0006358	$0.00	$0.00	$5,729.73	$164.93万	-4.84%	-4.84
1318	SNFT1 Spain National Fan Token	$ 0.03821	$0.04	$0.02	$7,933.82	$87.51万	12.34%	12.34
1319	JENSOL JenSOL	$ 0.0005701	$0.00	$0.00	$968.00	$57.01万	2.85%	2.85
1320	GAMES GAME•OF•BITCOIN	$ 0.01996	$0.02	$0.02	$5.06	$41.92万	-0.1%	-0.1
1321	ACP Arena of Faith	$ 0.0001735	$0.00	$0.00	$1,404.05	$17.35万	0.63%	0.63
1322	READY READY!	$ 0.016417	$0.02	$0.00	$2.86万	$349.19万	-9.94%	-9.94
1323	LOGX LogX Network	$ 0.00004737	$0.00	$0.00	$4,187.78	$7,579.20	0.65%	0.65
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.427	$1.49	$0.00	$5,273.64万	$1.43亿	-4.09%	-4.09
1325	ARW Arowana Token	$ 0.12384	$0.13	$0.02	$1,672.61	$309.60万	0.87%	0.87
1326	SIS Symbiosis Finance	$ 0.03379	$0.03	$0.04	$5.14万	$32.81万	3.84%	3.84

加载更多